Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Elmo ELMO | US$0,0007546 | 10,08% | 24,48% | US$199.676 | - | 264.607.591 ELMO |
| 2652 |  HAMI HAMI | US$0,0002105 | -0,22% | -0,15% | US$202.501 | US$56.708,92 | 962.191.145 HAMI |
| 2653 |  Gameswap GSWAP | US$0,01806 | 6,16% | 5,39% | US$199.221 | - | 11.032.838 GSWAP |
| 2654 |  Kudai KUDAI | US$0,000001980 | 7,92% | 15,81% | US$198.225 | - | 100.000.000.000 KUDAI |
| 2655 |  Powsche POWSCHE | US$0,002120 | 7,78% | 11,87% | US$201.482 | - | 95.049.634 POWSCHE |
| 2656 |  Stream SZN STRSZN | US$0,0001978 | 1,45% | -11,84% | US$197.815 | US$2.234,58 | 1.000.000.000 STRSZN |
| 2657 |  DeFrogs DEFROGS | US$19,64 | 9,35% | 4,16% | US$196.390 | - | 10.000 DEFROGS |
| 2658 |  yieldwatch WATCH | US$0,009962 | 4,25% | 4,25% | US$196.008 | US$9,29 | 19.675.544 WATCH |
| 2659 |  Dolos The Bully BULLY | US$0,0002031 | 9,17% | 8,00% | US$195.078 | US$79.494,88 | 960.552.281 BULLY |
| 2660 |  TE-FOOD TONE | US$0,0001950 | 0,00% | -3,96% | US$194.972 | - | 1.000.000.000 TONE |
| 2661 |  Kaon KAON | US$0,00004391 | 11,36% | -6,67% | US$194.791 | US$12.379,70 | 4.436.209.630 KAON |
| 2662 |  Neiro (neiro.lol) NEIRO | US$0,0001942 | 6,93% | 3,77% | US$194.147 | US$89.519,45 | 999.999.969 NEIRO |
| 2663 |  BunkerCoin BUNKER | US$0,0001943 | 8,48% | -9,41% | US$194.282 | - | 1.000.000.000 BUNKER |
| 2664 |  PIKACHU INU PIKACHU | - | 3,08% | 1,48% | US$194.280 | - | 93.772.465.503.332.112 PIKACHU |
| 2665 |  DisclaimerCoin DONT | US$0,000001530 | 5,96% | -35,75% | US$195.169 | US$281.270 | 127.765.154.146 DONT |
| 2666 |  SAD HAMSTER HAMMY | US$0,0002060 | 5,76% | 3,51% | US$194.018 | US$1.586,16 | 941.901.250 HAMMY |
| 2667 |  DSLA Protocol DSLA | US$0,00003310 | 0,34% | -14,88% | US$181.783 | - | 5.491.802.966 DSLA |
| 2668 |  America Party AP | US$0,0001931 | 16,33% | -1,25% | US$193.086 | US$1.876,96 | 1.000.000.000 AP |
| 2669 |  LiveArt ART | US$0,0004936 | -5,12% | 2,84% | US$192.719 | US$256.450 | 390.463.407 ART |
| 2670 |  Glitch GLCH | US$0,002430 | 8,11% | 4,48% | US$192.663 | - | 79.282.952 GLCH |
| 2671 |  Luigi Mangione LUIGI | US$0,0001921 | 9,48% | -3,87% | US$192.055 | US$919,69 | 999.948.924 LUIGI |
| 2672 |  eloncoin eloncoin | US$0,0000002800 | 8,14% | 13,35% | US$192.336 | - | 685.219.781.741 eloncoin |
| 2673 |  Grove Coin GRV | US$0,002021 | 3,81% | 9,29% | US$192.175 | US$21.687,69 | 95.083.335 GRV |
| 2674 |  Beats on Base BEATS | US$0,0002965 | 6,89% | 0,64% | US$191.146 | - | 644.790.918 BEATS |
| 2675 |  FOMO (fomo.fund) FOMO | US$0,000001900 | 3,00% | 2,23% | US$190.421 | US$9.560,31 | 99.987.000.000 FOMO |
| 2676 |  Netvrk NETVR | US$0,001913 | 9,77% | -3,92% | US$190.371 | US$144,98 | 99.534.865 NETVR |
| 2677 |  TRAVA.FINANCE TRAVA | US$0,00004184 | 10,72% | 12,06% | US$188.696 | US$97.130,54 | 4.510.139.089 TRAVA |
| 2678 |  Tranche Finance SLICE | US$0,009399 | 2,85% | 1,56% | US$187.981 | US$10.526,23 | 20.000.000 SLICE |
| 2679 |  Ÿ YAI | US$0,002062 | 0,48% | 12,05% | US$187.606 | - | 91.000.000 YAI |
| 2680 |  Bombie BOMB | US$0,00002085 | -2,50% | -2,08% | US$187.622 | US$67.138,40 | 9.000.000.000 BOMB |
| 2681 |  Q Protocol QGOV | US$0,0006414 | -2,64% | -24,26% | US$183.228 | US$86,40 | 285.680.613 QGOV |
| 2682 |  K9 Finance KNINE | US$0,0000004600 | 2,16% | -3,32% | US$186.539 | US$15.048,87 | 402.272.229.062 KNINE |
| 2683 |  LINKA LINKA | US$0,0002689 | 6,38% | 6,91% | US$186.637 | US$377,93 | 694.150.020 LINKA |
| 2684 |  Assisterr AI ASRR | US$0,01275 | 1,05% | -5,19% | US$186.359 | US$33.206,41 | 14.620.000 ASRR |
| 2685 |  Kasta KASTA | US$0,0002435 | -0,23% | -33,53% | US$186.378 | US$60.218,52 | 765.441.073 KASTA |
| 2686 |  Refereum RFR | US$0,00003722 | 7,40% | 2,51% | US$186.088 | US$10.256,81 | 4.999.180.100 RFR |
| 2687 |  Skillful AI SKAI | US$0,0004941 | 20,68% | 20,54% | US$184.937 | US$54.676,82 | 374.292.062 SKAI |
| 2688 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2689 |  Mindfak By Matt Furie MINDFAK | US$0,0002601 | 4,42% | 17,12% | US$179.458 | US$736.961 | 690.000.000 MINDFAK |
| 2690 |  Unite UNITE | US$0,00006234 | -3,67% | -24,69% | US$182.784 | US$94.475,87 | 2.932.134.925 UNITE |
| 2691 |  SparkPoint SRK | US$0,00001407 | 6,20% | 2,89% | US$183.080 | - | 13.007.597.452 SRK |
| 2692 |  5ire 5IRE | US$0,0001249 | -1,77% | -15,37% | US$182.876 | US$228.676 | 1.464.633.235 5IRE |
| 2693 |  Flying Ketamine Horse FKH | US$0,0001846 | 15,34% | 39,95% | US$182.145 | US$47.299,33 | 986.505.220 FKH |
| 2694 |  Hasbulla's Cat BARSIK | US$0,0001830 | 5,16% | -8,48% | US$182.942 | US$157.297 | 999.911.749 BARSIK |
| 2695 |  Wonderman Nation WNDR | US$0,01286 | 1,78% | -16,64% | US$182.830 | US$9.134,36 | 14.215.495 WNDR |
| 2696 |  Plant Vs Undead PVU | US$0,0006129 | -0,18% | -0,70% | US$182.005 | US$9.687,19 | 296.947.519 PVU |
| 2697 |  GAM3S.GG G3 | US$0,0002744 | 1,18% | -11,77% | US$181.916 | US$182.209 | 662.946.565 G3 |
| 2698 |  Auto AUTO | US$2,37 | 3,70% | 5,64% | US$181.782 | US$60,75 | 76.666 AUTO |
| 2699 |  PINGPONG PINGPONG | US$0,0006346 | -18,78% | -44,07% | US$183.113 | US$29.584,85 | 288.542.755 PINGPONG |
| 2700 |  SOMESING SSG | US$0,00005556 | -17,09% | 25,60% | US$181.444 | - | 3.265.980.362 SSG |
Tabel di atas menampilkan halaman 54 dari total 175 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.