Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dust Protocol DUST | US$0,008449 | 4,92% | 2,46% | US$161.749 | US$224,00 | 19.143.962 DUST |
| 2752 |  ROCO FINANCE ROCO | US$0,009347 | -1,12% | -2,52% | US$161.699 | - | 17.298.805 ROCO |
| 2753 |  Talent Protocol TALENT | US$0,0007896 | 14,12% | 7,26% | US$162.270 | US$35.472,25 | 205.519.969 TALENT |
| 2754 |  Pillar PLR | US$0,0006218 | 0,81% | -3,66% | US$161.260 | US$16,35 | 259.348.201 PLR |
| 2755 |  Wizard Gang WIZARD | US$0,0001603 | -5,24% | 2,22% | US$160.291 | US$72.260,86 | 999.804.691 WIZARD |
| 2756 |  Kunci Coin KUNCI | US$0,0001305 | -0,01% | -0,01% | US$160.866 | - | 1.232.584.338 KUNCI |
| 2757 |  Invest Zone IVfun | US$0,0001701 | 0,00% | -0,96% | US$159.918 | - | 940.218.906 IVfun |
| 2758 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2759 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001597 | 0,64% | 6,93% | US$159.657 | US$83.368,18 | 1.000.000.000 TAOCAT |
| 2760 |  SENATE SENATE | US$0,001082 | 27,00% | 5,26% | US$158.996 | US$4.328,63 | 146.974.356 SENATE |
| 2761 |  sekoia by Virtuals SEKOIA | US$0,0001610 | 3,20% | 2,54% | US$158.799 | US$73.675,33 | 986.227.200 SEKOIA |
| 2762 |  Success Kid SKID | US$0,001830 | 1,49% | 8,75% | US$158.731 | - | 86.742.698 SKID |
| 2763 |  Karat KAT | US$0,0006201 | 0,00% | 36,07% | US$158.462 | - | 255.538.596 KAT |
| 2764 |  KAI KEN KAI | - | 23,11% | 13,66% | US$158.292 | - | 420.690.000.000.000 KAI |
| 2765 |  Redbrick BRIC | US$0,0006721 | 51,62% | -0,87% | US$158.010 | US$83.035,94 | 235.108.500 BRIC |
| 2766 |  NerveNetwork NVT | US$0,0005708 | 2,55% | 2,04% | US$158.089 | - | 276.983.684 NVT |
| 2767 |  Andy BSC ANDY | - | 19,74% | -9,43% | US$157.125 | US$2.759,32 | 100.000.000.000.000 ANDY |
| 2768 |  Pip PIP | US$0,0002866 | -0,27% | 0,09% | US$156.193 | US$245,59 | 544.918.671 PIP |
| 2769 |  Eden EDEN | US$0,01179 | -0,21% | 25,94% | US$156.000 | US$904,15 | 13.232.627 EDEN |
| 2770 |  Sao Paulo FC Fan Token SPFC | US$0,03257 | 1,01% | -0,70% | US$155.630 | US$10.716,23 | 4.777.848 SPFC |
| 2771 |  Cryowar CWAR | US$0,0006006 | 3,42% | 6,34% | US$156.156 | US$10.518,26 | 260.000.000 CWAR |
| 2772 |  Nodepay NC | US$0,0008773 | 0,20% | -0,25% | US$155.700 | US$155.588 | 177.472.445 NC |
| 2773 |  ForTube FOR | US$0,0001960 | -1,94% | -12,48% | US$155.822 | US$13.025,21 | 795.000.000 FOR |
| 2774 |  Junkcoin JKC | US$0,008707 | -0,96% | 52,10% | US$155.359 | US$8.503,56 | 17.843.261 JKC |
| 2775 |  Kaizen Finance KZEN | US$0,0003619 | 0,67% | 0,52% | US$155.184 | US$30.092,17 | 428.755.594 KZEN |
| 2776 |  Acquire.Fi ACQ | US$0,0009648 | -0,27% | -10,56% | US$154.916 | US$4.212,54 | 160.567.095 ACQ |
| 2777 |  Fefe FEFE | US$0,0003611 | 1,14% | 41,08% | US$151.928 | US$53.205,93 | 420.690.000 FEFE |
| 2778 |  Metaverse Face MEFA | US$0,00001622 | 0,00% | -2,31% | US$154.300 | - | 9.515.523.108 MEFA |
| 2779 |  Roost Coin ROOST | US$0,0001689 | -15,11% | -65,90% | US$158.294 | US$17.117,51 | 937.143.771 ROOST |
| 2780 |  Ariva ARV | US$0,000002120 | 6,73% | 6,09% | US$153.991 | US$40,24 | 72.553.169.190 ARV |
| 2781 |  Aipocalypto AIPO | US$0,001102 | 0,63% | 0,63% | US$153.745 | US$3.724,10 | 139.500.000 AIPO |
| 2782 |  Genopets GENE | US$0,001706 | 0,06% | 0,25% | US$153.609 | US$266,60 | 90.030.274 GENE |
| 2783 |  ADAPad ADAPAD | US$0,001295 | 3,24% | -0,63% | US$152.362 | US$9.787,33 | 117.642.373 ADAPAD |
| 2784 |  Locked Money LMY | US$0,0002511 | 5,57% | -2,14% | US$151.292 | - | 602.454.732 LMY |
| 2785 |  extraDNA XDNA | US$0,0001265 | 17,80% | 4,92% | US$150.498 | - | 1.190.020.231 XDNA |
| 2786 |  Musk It MUSKIT | US$0,0001504 | 7,27% | 0,87% | US$150.414 | US$82.384,07 | 1.000.000.000 MUSKIT |
| 2787 |  Renewable Energy Token RET | - | 0,76% | 7,15% | US$150.069 | US$18.234,89 | 20.117.705.009.195.100 RET |
| 2788 |  BSCS BSCS | US$0,0005627 | 0,66% | 0,63% | US$151.910 | US$8.782,41 | 269.957.374 BSCS |
| 2789 |  LEGION LEGION | US$0,0005463 | -1,24% | 52,33% | US$149.693 | US$14.194,94 | 274.020.451 LEGION |
| 2790 |  HarryPotterObamaPacMan8Inu XRP | US$0,001833 | 0,00% | -18,81% | US$149.553 | - | 81.597.517 XRP |
| 2791 |  WOOF WOOF | US$0,000008340 | 1,37% | -0,62% | US$149.245 | US$555,31 | 17.902.999.424 WOOF |
| 2792 |  FU Coin FU | US$0,0000007600 | 6,94% | 4,32% | US$148.611 | - | 194.529.579.979 FU |
| 2793 |  Aurigami PLY | US$0,00003600 | -0,01% | 0,00% | US$148.580 | - | 4.126.763.136 PLY |
| 2794 |  Peanut NUX | US$0,002974 | 24,68% | 32,06% | US$148.705 | US$20.841,37 | 50.000.000 NUX |
| 2795 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2796 |  Donut DONUT | US$0,001224 | 5,60% | -3,39% | US$147.274 | - | 120.355.919 DONUT |
| 2797 |  Belong LONG | US$0,002067 | -0,93% | -11,35% | US$146.676 | US$81.819,79 | 70.966.666 LONG |
| 2798 |  The Dons DONS | US$0,00001791 | 3,39% | 4,47% | US$145.959 | - | 8.150.000.000 DONS |
| 2799 |  Magic Square SQR | US$0,0003316 | -1,36% | -0,78% | US$145.369 | US$55.164,84 | 438.449.502 SQR |
| 2800 |  Gold Reserve GOR | US$0,0003667 | 4,70% | 38,88% | US$144.748 | - | 394.782.767 GOR |
Tabel di atas menampilkan halaman 56 dari total 175 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.