Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Datagram Network DGRAM | US$0,00005068 | -4,55% | -14,37% | US$105.944 | US$167.469 | 2.090.570.000 DGRAM |
| 2902 |  MBD Financials MBD | US$0,000004230 | 23,65% | 24,71% | US$109.722 | US$55.433,76 | 25.940.635.420 MBD |
| 2903 |  Wall Street Games (old) WSG | - | 3,88% | 1,62% | US$105.789 | - | 912.055.188.018.583 WSG |
| 2904 |  Lou LOU | US$0,0001056 | 0,00% | -3,46% | US$105.569 | - | 999.947.666 LOU |
| 2905 |  Memhash MEMHASH | US$0,0001249 | 5,01% | -1,09% | US$105.372 | - | 843.392.248 MEMHASH |
| 2906 |  Blendr Network BLENDR | US$0,002629 | 7,65% | 45,47% | US$105.323 | US$162,88 | 40.057.909 BLENDR |
| 2907 |  Basis Cash BAC | US$0,001917 | -1,40% | 0,21% | US$104.631 | US$8.793,63 | 54.575.145 BAC |
| 2908 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2909 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001054 | 1,18% | -5,46% | US$103.850 | US$17.111,31 | 984.933.019 BLACKWHALE |
| 2910 |  Gecko Inu GEC | - | 1,29% | -6,08% | US$101.049 | US$9.499,49 | 66.190.053.998.912 GEC |
| 2911 |  Scotty Beam SCOTTY | US$0,0002252 | 0,59% | 0,09% | US$103.728 | US$20.439,74 | 460.665.809 SCOTTY |
| 2912 |  Bitcoin Standard Hashrate Token BTCST | US$0,008482 | 5,46% | 3,65% | US$103.493 | - | 12.201.401 BTCST |
| 2913 |  Holy coin HOLY | US$0,0001038 | 6,53% | 16,56% | US$103.759 | - | 999.959.950 HOLY |
| 2914 |  el gato ELGATO | US$0,00001027 | 8,94% | 3,64% | US$102.712 | - | 9.997.471.495 ELGATO |
| 2915 |  YAY Network YAY | US$0,0001493 | 0,23% | -2,06% | US$102.693 | US$84,65 | 687.746.250 YAY |
| 2916 |  BeFi Labs BEFI | US$0,001304 | -2,25% | -5,74% | US$101.252 | US$22.024,85 | 77.644.648 BEFI |
| 2917 |  Coin (reservebankapp.com) COINS | US$0,0001018 | 6,95% | 5,22% | US$101.834 | - | 1.000.000.000 COINS |
| 2918 |  AssetMantle MNTL | US$0,00004375 | -4,75% | -10,37% | US$101.001 | - | 2.308.548.579 MNTL |
| 2919 |  Lyra LYRA | US$0,0001736 | 3,76% | 2,98% | US$100.830 | US$17,70 | 580.900.604 LYRA |
| 2920 |  What's Updog UPDOG | US$0,0001003 | 6,82% | 7,84% | US$100.296 | - | 999.961.831 UPDOG |
| 2921 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,69% | 11,40% | US$100.005 | - | 240.702.953.479.895 BABYGROK |
| 2922 |  DEXGame DXGM | US$0,0001597 | -2,10% | 95,54% | US$101.101 | US$10.276,42 | 632.959.612 DXGM |
| 2923 |  Strong STRONG | US$0,7188 | 0,00% | 5,92% | US$99.392 | - | 138.269 STRONG |
| 2924 |  Helmet.insure HELMET | US$0,002295 | 5,54% | 4,91% | US$99.233 | - | 43.246.573 HELMET |
| 2925 |  Duckies, the canary network for Yellow DUCKIES | US$0,001904 | 1,00% | 0,84% | US$99.159 | - | 52.088.321 DUCKIES |
| 2926 |  LAMBO LAMBO | US$0,000009910 | 2,52% | 0,99% | US$99.059 | - | 10.000.000.000 LAMBO |
| 2927 |  Pesto the Baby King Penguin PESTO | US$0,00009870 | 2,80% | 2,54% | US$98.697 | US$836,17 | 1.000.000.000 PESTO |
| 2928 |  Dexlab XLAB | US$0,0000002800 | 0,45% | -15,16% | US$98.659 | US$178.095 | 351.666.666.667 XLAB |
| 2929 |  Wat WAT | US$0,0000002300 | 1,26% | 5,76% | US$98.038 | - | 420.690.000.000 WAT |
| 2930 |  Nubila Network NB | US$0,0005293 | -8,10% | -20,76% | US$97.387 | US$145.554 | 184.000.000 NB |
| 2931 |  Eliza (ai16zeliza) ELIZA | US$0,0001010 | -9,12% | -14,26% | US$97.040 | US$25.228,43 | 961.051.957 ELIZA |
| 2932 |  Orange ORNJ | US$0,001385 | 6,47% | 9,93% | US$96.827 | US$20.837,21 | 69.900.000 ORNJ |
| 2933 |  Bistroo BIST | US$0,001738 | 11,23% | -4,08% | US$96.424 | - | 55.481.674 BIST |
| 2934 |  Dfyn Network DFYN | US$0,0005541 | -2,31% | -15,66% | US$95.243 | US$54.717,93 | 171.878.615 DFYN |
| 2935 |  Ginnan The Cat GINNAN | US$0,00000001000 | 8,80% | -5,82% | US$94.965 | US$1.607,69 | 6.899.998.362.189 GINNAN |
| 2936 |  Hedget HGET | US$0,05467 | -2,85% | 22,27% | US$95.746 | US$9.606,89 | 1.751.448 HGET |
| 2937 |  AGIX AGX | US$0,001021 | 10,99% | 6,51% | US$94.499 | - | 92.556.966 AGX |
| 2938 |  Visa Tokenized Stock (Ondo) Von | US$323,94 | 1,26% | 3,08% | US$94.442 | US$945.127 | 292 Von |
| 2939 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$94.347 | - | 3.276.011 ALL |
| 2940 |  WTF Opossum WTFO | US$0,0001111 | 12,40% | -1,09% | US$94.310 | US$967,52 | 848.645.098 WTFO |
| 2941 |  Hivello HVLO | US$0,00008673 | 4,12% | -3,69% | US$94.032 | US$66.638,26 | 1.084.253.187 HVLO |
| 2942 |  Biggie BIGGIE | - | 15,38% | 8,25% | US$93.430 | - | 1.000.000.000.000.000 BIGGIE |
| 2943 |  Nibbles NIBBLES | US$0,0000006600 | 3,56% | -20,56% | US$93.311 | - | 142.000.000.000 NIBBLES |
| 2944 |  X X | US$0,0000001000 | 0,00% | 4,33% | US$93.302 | - | 937.902.943.379 X |
| 2945 |  LF LF | US$0,00003122 | 1,51% | 2,61% | US$93.172 | US$297.503 | 2.983.986.830 LF |
| 2946 |  Digital Reserve Currency DRC | US$0,00009289 | 5,34% | -6,24% | US$92.891 | US$35,15 | 1.000.000.000 DRC |
| 2947 |  Shieldeum SDM | US$0,0002472 | 0,09% | 2,37% | US$92.474 | US$8.396,02 | 374.064.296 SDM |
| 2948 |  Peezy 0x69 PEEZY | US$0,0000003000 | 10,35% | 12,92% | US$92.432 | US$1.953,08 | 305.650.329.936 PEEZY |
| 2949 |  WATCoin WAT | US$0,000007130 | 2,34% | 1,97% | US$91.921 | US$41.300,60 | 12.889.090.910 WAT |
| 2950 |  Crust Shadow CSM | US$0,0009187 | 4,73% | -2,09% | US$91.865 | US$438,78 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 59 dari total 175 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.