Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Habibi HABIBI | US$0,0001028 | 8,99% | -10,10% | US$83.722 | - | 814.340.580 HABIBI |
| 3002 |  Sugar Daddy Season SUGAR | US$0,00008315 | 0,00% | -6,03% | US$83.151 | - | 999.997.858 SUGAR |
| 3003 |  dog with apple in mouth APPLE | US$0,00008202 | 7,90% | 3,75% | US$82.016 | US$80.599,47 | 999.979.085 APPLE |
| 3004 |  Kattana KTN | US$0,008574 | -3,23% | -5,54% | US$80.474 | US$12.264,27 | 9.386.380 KTN |
| 3005 |  Kalao KLO | US$0,0004304 | 3,11% | 21,44% | US$81.755 | US$10.062,97 | 189.969.797 KLO |
| 3006 |  Top Hat HAT | US$0,00008509 | -17,48% | -0,74% | US$84.243 | US$49.358,04 | 989.998.441 HAT |
| 3007 |  Unido EP UDO | US$0,0008001 | -0,01% | 0,00% | US$80.855 | US$6.773,11 | 101.057.665 UDO |
| 3008 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008064 | 4,54% | 3,65% | US$80.645 | US$555.855 | 1.000.000.000 AI4 |
| 3009 |  Hourglass WAIT | US$0,0008218 | 9,18% | 0,24% | US$80.334 | - | 97.751.977 WAIT |
| 3010 |  OneFinity ONE | US$0,01856 | 2,22% | 3,35% | US$81.117 | US$325,38 | 4.371.636 ONE |
| 3011 |  LSD $LSD | US$0,00008026 | 7,30% | -23,21% | US$80.263 | - | 999.998.882 $LSD |
| 3012 |  stabble STB | US$0,001076 | -0,02% | -0,49% | US$79.476 | US$9.070,00 | 73.889.865 STB |
| 3013 |  Serenity SERSH | US$0,001921 | -9,71% | 7,30% | US$79.784 | - | 41.523.348 SERSH |
| 3014 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 5,33% | 9,00% | US$79.740 | - | 3.572.880.055.132 GINUX |
| 3015 |  Sparkle SSS | US$0,0006533 | -6,16% | -8,62% | US$79.707 | US$15.801,62 | 122.000.000 SSS |
| 3016 |  StakeCubeCoin SCC | US$0,004758 | 1,18% | 11,37% | US$78.579 | US$1.084,74 | 16.514.403 SCC |
| 3017 |  Okratech Token ORT | US$0,00009519 | -1,90% | -15,60% | US$77.743 | US$141.564 | 816.719.845 ORT |
| 3018 |  sci-hub SCIHUB | US$0,00007639 | 4,68% | 1,66% | US$76.388 | US$10.245,79 | 999.970.725 SCIHUB |
| 3019 |  Decentral Games ICE ICE | US$0,0003372 | 0,60% | -0,07% | US$76.430 | - | 226.662.490 ICE |
| 3020 |  StormX STMX | US$0,000006180 | -10,77% | -94,72% | US$76.388 | US$94,41 | 12.352.473.523 STMX |
| 3021 |  Global DePIN Chain DEEPSEEK | US$0,00009794 | 0,79% | 1,77% | US$77.375 | US$177.255 | 790.000.000 DEEPSEEK |
| 3022 |  Playcent PCNT | US$0,002062 | -1,35% | -1,27% | US$75.719 | US$0,1100 | 36.712.871 PCNT |
| 3023 |  BOSagora BOA | US$0,00007536 | 0,39% | 0,39% | US$75.860 | US$21.685,73 | 1.006.660.550 BOA |
| 3024 |  Bag BAG | US$0,00001712 | 7,88% | 6,08% | US$75.319 | - | 4.400.684.744 BAG |
| 3025 |  Canxium CAU | US$0,06108 | -6,45% | -46,01% | US$75.252 | US$6.423,09 | 1.231.980 CAU |
| 3026 |  Govi GOVI | US$0,002339 | 8,37% | 2,96% | US$74.857 | US$9.264,77 | 32.000.000 GOVI |
| 3027 |  LET HIM COOK COOK | US$0,00007437 | 6,16% | 6,25% | US$74.289 | - | 998.888.632 COOK |
| 3028 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$217,15 | 0,09% | -0,71% | US$74.162 | US$104.310 | 342 TMUSon |
| 3029 |  DePHY Network PHY | US$0,001025 | 2,45% | -7,02% | US$74.072 | US$674.200 | 72.292.500 PHY |
| 3030 |  Unfettered Ecosystem SOULS | US$0,00006084 | -4,75% | -0,05% | US$69.637 | US$9.226,62 | 1.144.598.660 SOULS |
| 3031 |  Alanyaspor Fan Token ALA | US$0,03832 | 0,48% | 1,79% | US$72.810 | US$8.959,06 | 1.899.849 ALA |
| 3032 |  Aster Inu ASTERINU | US$0,00007443 | 4,13% | 13,27% | US$73.691 | US$4.763,15 | 989.999.900 ASTERINU |
| 3033 |  WOM Protocol WOM | US$0,0003757 | -10,69% | -40,66% | US$72.517 | US$1,09 | 193.000.000 WOM |
| 3034 |  Dogey-Inu DINU | - | 10,02% | 11,36% | US$72.521 | - | 731.380.539.806.151 DINU |
| 3035 |  Qpay QPAY | US$0,00007245 | 8,88% | -11,78% | US$72.452 | - | 1.000.000.000 QPAY |
| 3036 |  rocky ROCKY | US$0,00007235 | 5,36% | 7,55% | US$72.349 | - | 1.000.000.000 ROCKY |
| 3037 |  OX Coin OX | US$0,00002199 | 5,78% | 5,30% | US$72.193 | - | 3.283.541.328 OX |
| 3038 |  Sato The Dog SATO | US$0,0000001700 | 11,08% | 9,04% | US$72.164 | US$2.055,92 | 420.690.000.000 SATO |
| 3039 |  Gamestarter GAME | US$0,001007 | 0,00% | 0,48% | US$71.519 | - | 70.988.393 GAME |
| 3040 |  Vulpe Finance VULPEFI | US$0,001048 | -0,25% | -0,19% | US$70.861 | US$42.695,58 | 67.629.255 VULPEFI |
| 3041 |  KOBAN KOBAN | US$0,0001427 | 1,08% | 3,60% | US$70.801 | US$36.033,91 | 496.001.943 KOBAN |
| 3042 |  EPIK Prime EPIK | US$0,00005511 | 22,79% | 35,64% | US$70.647 | US$211,27 | 1.281.894.231 EPIK |
| 3043 |  B.O.B the Blob BLOB | US$0,00007274 | 5,18% | -2,48% | US$70.320 | US$234,03 | 966.671.232 BLOB |
| 3044 |  Databot DATA | US$0,00007640 | 15,84% | 17,51% | US$69.975 | - | 915.839.857 DATA |
| 3045 |  Self Chain SLF | US$0,0004182 | -0,13% | -1,30% | US$69.847 | US$54.244,19 | 167.000.000 SLF |
| 3046 |  FreeStyle Classic FST | US$0,0002958 | -9,54% | -40,08% | US$69.578 | US$21.787,65 | 235.187.021 FST |
| 3047 |  markkacy KACY | US$0,00006931 | 9,82% | 3,74% | US$69.307 | US$97.037,07 | 999.997.046 KACY |
| 3048 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3049 |  Aster Dog ADOG | US$0,00007385 | 1,22% | -7,84% | US$69.043 | US$2.302,87 | 934.908.796 ADOG |
| 3050 |  DinoSwap DINO | US$0,0004425 | 1,81% | 0,93% | US$68.800 | US$185,45 | 155.471.247 DINO |
Tabel di atas menampilkan halaman 61 dari total 175 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.