Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BurgerCities BURGER | US$0,0009493 | -21,67% | -20,95% | US$40.852 | US$31,35 | 43.035.832 BURGER |
| 3202 |  Bestcoin BEST | US$0,0000006100 | 6,04% | 5,69% | US$40.762 | - | 67.249.637.518 BEST |
| 3203 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3204 |  Fringe Finance FRIN | US$0,00006201 | -1,59% | 0,00% | US$40.589 | US$50.929,22 | 654.583.449 FRIN |
| 3205 |  HoDooi.com HOD | US$0,00008246 | 6,44% | -2,83% | US$40.558 | US$9.252,19 | 491.857.217 HOD |
| 3206 |  Ronaldinho Coin STAR10 | US$0,0001378 | 5,04% | 1,06% | US$40.377 | - | 293.057.423 STAR10 |
| 3207 |  UniLayer LAYER | US$0,001006 | 0,00% | -3,23% | US$40.250 | - | 40.000.000 LAYER |
| 3208 |  Startup STARTUP | US$0,00004058 | 21,48% | 15,98% | US$40.183 | US$1.308,06 | 990.164.144 STARTUP |
| 3209 |  Rug World Assets RWA | US$0,004196 | -36,72% | 79,32% | US$39.856 | US$161,62 | 9.498.089 RWA |
| 3210 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3211 |  PolkaWar PWAR | US$0,0004761 | -0,01% | 0,00% | US$39.428 | US$2.532,08 | 82.822.168 PWAR |
| 3212 |  Angola AGLA | US$0,00001960 | -7,54% | 15,25% | US$39.120 | US$652.701 | 1.995.600.000 AGLA |
| 3213 |  ZeroLend ZERO | US$0,0000007200 | -1,53% | -0,60% | US$39.256 | - | 54.868.247.451 ZERO |
| 3214 |  Sakai Vault SAKAI | US$0,01885 | 0,01% | -11,51% | US$39.223 | - | 2.081.027 SAKAI |
| 3215 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3216 |  MetaQ METAQ | US$0,01520 | 11,18% | 31,72% | US$39.187 | US$18.913,00 | 2.577.783 METAQ |
| 3217 |  Limitus LMT | US$0,00004700 | 6,81% | 20,48% | US$39.021 | US$72.176,77 | 830.139.203 LMT |
| 3218 |  Wicrypt WNT | US$0,001484 | 4,43% | 4,35% | US$38.773 | US$162.209 | 26.124.772 WNT |
| 3219 |  Mars MARS | US$0,00003870 | 3,68% | 10,89% | US$38.701 | US$0,3500 | 1.000.000.000 MARS |
| 3220 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,04% | US$38.655 | - | 1.377.892 BCUG |
| 3221 |  AgentLayer AGENT | US$0,00004383 | 1,18% | 6,67% | US$38.350 | US$7.952,46 | 874.888.354 AGENT |
| 3222 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003835 | 10,43% | 13,95% | US$38.346 | - | 1.000.000.000 TDS |
| 3223 |  BSX BSX | US$0,0002022 | -3,92% | 25,61% | US$38.304 | - | 189.477.711 BSX |
| 3224 |  TRUMP IN GREENLAND TIG | US$0,00003730 | 13,08% | 49,81% | US$37.296 | US$1.914,42 | 1.000.000.000 TIG |
| 3225 |  Little Rabbit v2 LTRBT | - | 29,99% | -4,96% | US$38.239 | US$1.092,91 | 334.131.860.594.663 LTRBT |
| 3226 |  Infinitar IGT | US$0,00008391 | -9,70% | -32,56% | US$37.874 | US$1.493,72 | 451.370.478 IGT |
| 3227 |  CatSolHat SOLCAT | US$0,0005671 | 18,72% | 17,88% | US$37.520 | US$1.396,20 | 66.158.964 SOLCAT |
| 3228 |  PAID PAID | US$0,00006851 | -3,24% | -0,09% | US$37.187 | - | 542.833.217 PAID |
| 3229 |  Home Depot Tokenized Stock (Ondo) HDon | US$367,25 | 0,06% | -5,66% | US$37.053 | US$101.247 | 101 HDon |
| 3230 |  Darwin DARWIN | US$0,00009247 | 0,00% | -5,05% | US$36.987 | - | 399.999.985 DARWIN |
| 3231 |  MixMarvel MIX | US$0,000003770 | -0,04% | -0,31% | US$36.610 | US$13.604,51 | 9.710.000.000 MIX |
| 3232 |  Archivas RCHV | US$0,00003660 | -0,97% | -5,72% | US$36.604 | - | 1.000.000.000 RCHV |
| 3233 |  Engines of Fury FURY | US$0,0007585 | 3,39% | -23,18% | US$36.408 | US$13.174,13 | 48.002.895 FURY |
| 3234 |  ASPO World ASPO | US$0,0004541 | 0,35% | 0,00% | US$36.297 | - | 79.936.866 ASPO |
| 3235 |  CoTrader COT | US$0,000001800 | -6,46% | -6,68% | US$35.962 | US$3,58 | 20.000.000.000 COT |
| 3236 |  Mettalex MTLX | US$0,03178 | 7,42% | -9,85% | US$35.688 | - | 1.123.003 MTLX |
| 3237 |  HODL (hodl_bnbcto) HODL | US$0,00003560 | 4,80% | 8,24% | US$35.598 | - | 1.000.000.000 HODL |
| 3238 |  WorldShards SHARDS | US$0,00004335 | 6,61% | -34,53% | US$35.432 | US$6.020,09 | 817.273.707 SHARDS |
| 3239 |  QnA3.AI GPT | US$0,00004251 | -56,51% | -55,61% | US$35.350 | US$12.926,28 | 831.566.270 GPT |
| 3240 |  Strike STRK | US$0,006215 | -1,04% | 0,43% | US$35.289 | US$53.990,27 | 5.678.309 STRK |
| 3241 |  SHILL Token SHILL | US$0,00009891 | 1,66% | -14,52% | US$35.318 | US$10.210,30 | 357.073.944 SHILL |
| 3242 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001824 | 0,00% | 9,52% | US$34.988 | - | 191.775.189 KILT |
| 3243 |  ROND ROND | US$0,00007875 | 35,48% | -69,27% | US$34.895 | US$2.499,77 | 443.105.937 ROND |
| 3244 |  SARAH SARAH | US$0,00005832 | 8,83% | 3,18% | US$34.856 | US$32,20 | 597.624.068 SARAH |
| 3245 |  Creaticles CRE8 | US$0,0004465 | 0,26% | 0,73% | US$34.846 | US$8.995,81 | 78.052.634 CRE8 |
| 3246 |  Baby BABY | US$0,00000004000 | 4,93% | -3,59% | US$34.583 | - | 981.260.579.085 BABY |
| 3247 |  Pengycoin PENGY | US$0,00003468 | 17,95% | 11,99% | US$34.535 | US$432,50 | 995.704.045 PENGY |
| 3248 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$406,39 | 4,86% | 13,21% | US$34.529 | US$835.180 | 85 CRWDon |
| 3249 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3250 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
Tabel di atas menampilkan halaman 65 dari total 175 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.