Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Biao BIAO | US$0,00001747 | 2,55% | 14,56% | US$17.193 | - | 984.188.758 BIAO |
| 3402 |  Billion Happiness BHC | US$0,3432 | 3,26% | 7,01% | US$17.160 | - | 50.000 BHC |
| 3403 |  PJN PJN | US$0,00001716 | 5,81% | 64,52% | US$17.159 | US$56,66 | 999.950.775 PJN |
| 3404 |  Lamas Finance LMF | US$0,002382 | 3,39% | 0,15% | US$17.100 | US$149,30 | 7.180.391 LMF |
| 3405 |  DeFAI DEFAI | US$0,00001778 | -2,49% | -8,37% | US$16.952 | - | 953.202.701 DEFAI |
| 3406 |  Akasha by Bloomverse $AKA | US$0,00001681 | 15,28% | 11,54% | US$16.809 | - | 999.991.183 $AKA |
| 3407 |  Record RECORD | US$0,00002770 | 20,67% | -39,91% | US$16.794 | - | 606.207.731 RECORD |
| 3408 |  Metastrike MTS | US$0,00006434 | -0,80% | 108,10% | US$16.699 | - | 259.556.057 MTS |
| 3409 |  Raiinmaker RAIIN | US$0,001500 | 21,94% | -39,56% | US$16.608 | US$24.495,03 | 11.070.503 RAIIN |
| 3410 |  POLKER PKR | US$0,00008531 | 1,53% | -25,18% | US$16.519 | US$51.881,11 | 193.639.424 PKR |
| 3411 |  Crypto-Altcoins.com ALTS | US$0,00001238 | 0,26% | 10,65% | US$16.470 | - | 1.330.240.533 ALTS |
| 3412 |  The Corgi of PolkaBridge CORGIB | - | 4,58% | 4,63% | US$16.443 | - | 28.970.000.000.000 CORGIB |
| 3413 |  VisionGame VISION | US$0,00002706 | 0,00% | -43,29% | US$16.373 | - | 605.000.000 VISION |
| 3414 |  Spartan Protocol SPARTA | US$0,0002170 | 12,08% | 36,06% | US$16.228 | - | 74.782.756 SPARTA |
| 3415 |  Bilibili Tokenized Stock (Ondo) BILIon | US$27,56 | 2,97% | -5,79% | US$16.102 | US$892.395 | 584 BILIon |
| 3416 |  HODL Coin HODL | US$0,00001610 | 7,54% | 4,75% | US$16.090 | - | 999.625.647 HODL |
| 3417 |  WOWswap WOW | US$0,01587 | 0,80% | 1,15% | US$15.862 | - | 999.487 WOW |
| 3418 |  OMalley OMALLEY | US$0,000001760 | 11,88% | 6,09% | US$15.859 | - | 9.000.000.000 OMALLEY |
| 3419 |  Tulip Protocol TULIP | US$0,01923 | 2,21% | -16,57% | US$15.673 | US$72,60 | 815.206 TULIP |
| 3420 |  Plastiks PLASTIK | US$0,0001024 | 6,92% | -0,15% | US$15.605 | - | 152.452.346 PLASTIK |
| 3421 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3422 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$50,50 | 5,22% | -1,80% | US$15.274 | US$1.111.645 | 302 TQQQon |
| 3423 |  Doug The Duck DOUG | US$0,00001526 | 0,00% | 5,85% | US$15.259 | - | 999.960.911 DOUG |
| 3424 |  Oxygen OXY | US$0,0003696 | 0,45% | 23,04% | US$15.040 | US$276.330 | 40.689.415 OXY |
| 3425 |  Dexlab Classic DXLC | US$0,0002824 | 1,38% | 2,77% | US$14.836 | US$31,60 | 52.526.786 DXLC |
| 3426 |  MetaDOS SECOND | US$0,000003900 | 0,19% | 0,00% | US$14.792 | US$98,34 | 3.790.061.054 SECOND |
| 3427 |  死了么 死了么 | US$0,00001469 | 7,72% | -75,12% | US$14.690 | US$574,10 | 1.000.000.000 死了么 |
| 3428 |  AirNFTs AIRT | US$0,0001307 | 4,58% | 3,74% | US$14.638 | - | 112.040.000 AIRT |
| 3429 |  FEAR FEAR | US$0,0008245 | 4,36% | -3,90% | US$14.606 | - | 17.715.413 FEAR |
| 3430 |  Project Merlin MRLN | US$0,0001297 | -10,05% | -8,25% | US$14.369 | US$157.795 | 110.760.038 MRLN |
| 3431 |  Golff GOF | US$0,001443 | 1,28% | 2,16% | US$14.427 | - | 9.999.338 GOF |
| 3432 |  ByteNova BYTE | US$0,00007386 | -9,06% | -41,43% | US$14.346 | US$146.204 | 194.222.222 BYTE |
| 3433 |  Rigel Protocol RGP | US$0,005706 | 0,27% | -0,67% | US$14.237 | - | 2.495.012 RGP |
| 3434 |  ZENZO ZNZ | US$0,0004756 | 1,12% | 67,54% | US$14.110 | US$8,33 | 29.667.006 ZNZ |
| 3435 |  Furucombo COMBO | US$0,0003477 | 4,90% | 3,92% | US$14.105 | - | 40.569.925 COMBO |
| 3436 |  BitBall BTB | US$0,00002200 | 0,00% | 0,00% | US$14.077 | US$25.840,93 | 639.999.999 BTB |
| 3437 |  Southern Tokenized Stock (Ondo) SOon | US$98,18 | 0,88% | 2,54% | US$14.023 | US$292,95 | 143 SOon |
| 3438 |  StoryFire BLAZE | US$0,000002220 | 0,93% | -0,84% | US$13.919 | - | 6.284.068.245 BLAZE |
| 3439 |  SOUNI SON | US$0,000001430 | -0,48% | 2,31% | US$13.808 | - | 9.640.647.908 SON |
| 3440 |  FireStarter FLAME | US$0,0002000 | 0,01% | -20,01% | US$13.710 | US$53.155,92 | 68.540.262 FLAME |
| 3441 |  POLKARARE PRARE | US$0,001201 | 2,71% | 12,71% | US$13.666 | US$9.651,66 | 11.383.253 PRARE |
| 3442 |  Rainmaker Games RAIN | US$0,00002050 | 0,00% | -12,97% | US$13.571 | - | 661.842.165 RAIN |
| 3443 |  SolBox SOLBOX | US$0,00001355 | 5,77% | 17,21% | US$13.552 | - | 999.787.650 SOLBOX |
| 3444 |  AIGOV OLIVIA | US$0,00001760 | 8,02% | 19,21% | US$13.525 | - | 768.411.688 OLIVIA |
| 3445 |  ONE PUNCH CAT PUNCH | US$0,00001516 | 12,75% | 4,12% | US$13.372 | - | 882.164.410 PUNCH |
| 3446 |  Brat BRAT | US$0,00001330 | 2,97% | -1,73% | US$13.299 | - | 1.000.000.000 BRAT |
| 3447 |  LEGIT LEGIT | US$0,00001627 | 3,79% | 8,64% | US$13.092 | US$2.046,24 | 804.636.881 LEGIT |
| 3448 |  Binance Mascot PHIL | US$0,00001310 | 0,00% | -1,62% | US$13.102 | - | 1.000.000.000 PHIL |
| 3449 |  GG3 GGX | US$0,0002458 | 1,97% | -4,68% | US$12.836 | - | 52.212.602 GGX |
| 3450 |  The Loonies LOON | US$0,00001260 | -1,57% | 0,80% | US$12.601 | US$51.326,19 | 1.000.000.000 LOON |
Tabel di atas menampilkan halaman 69 dari total 175 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.