Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Doge Base DOGEBASE | US$0,00003414 | 10,29% | 5,38% | US$33.968 | - | 995.045.963 DOGEBASE |
| 3252 |  ZoRobotics ZORO | US$0,002717 | -15,52% | 32,88% | US$33.712 | US$85.574,94 | 12.407.770 ZORO |
| 3253 |  Akuma Inu $AKUMA | US$0,00000005000 | 6,90% | -11,69% | US$33.654 | - | 666.666.666.666 $AKUMA |
| 3254 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3255 |  Hyve HYVE | US$0,0004418 | 2,86% | 1,19% | US$32.877 | - | 74.425.674 HYVE |
| 3256 |  Pochita (pochita.biz) POCHITA | US$0,00003272 | 11,50% | 1,37% | US$32.719 | US$38.044,12 | 1.000.000.000 POCHITA |
| 3257 |  YachtsCoin YTC | US$0,00003262 | 5,60% | -3,15% | US$32.619 | - | 999.915.076 YTC |
| 3258 |  GoldenRat RATS | US$0,00000005000 | 3,97% | 4,64% | US$32.481 | - | 624.391.545.786 RATS |
| 3259 |  Baby Trump (BSC) BABYTRUMP | US$0,00007324 | 3,69% | 5,98% | US$32.462 | US$2,56 | 443.216.728 BABYTRUMP |
| 3260 |  Moutai MOUTAI | US$0,00004629 | 3,69% | 1,65% | US$32.248 | US$318,13 | 696.641.592 MOUTAI |
| 3261 |  Baby Bonk BABYBONK | - | -2,80% | -2,40% | US$31.843 | US$30.898,45 | 230.763.814.406.343.040 BABYBONK |
| 3262 |  Life Crypto LIFE | US$0,00001210 | 0,81% | 0,89% | US$31.842 | US$9.188,21 | 2.631.194.572 LIFE |
| 3263 |  BOZO BOZO | - | 9,50% | 5,33% | US$31.568 | US$24,34 | 72.824.910.656.960 BOZO |
| 3264 |  OpenVision VISION | US$0,00003131 | 0,00% | -0,78% | US$31.310 | - | 1.000.000.000 VISION |
| 3265 |  Ellipsis EPX | US$0,0000003800 | 8,10% | 5,15% | US$31.105 | - | 82.394.722.990 EPX |
| 3266 |  Metaverser MTVT | US$0,0001860 | 5,83% | 1,89% | US$31.088 | - | 167.113.236 MTVT |
| 3267 |  LABUBU ETH LABUBU | US$0,00003104 | 5,36% | -4,55% | US$31.035 | - | 1.000.000.000 LABUBU |
| 3268 |  Soarchain SOAR | US$0,0003077 | -4,36% | -11,67% | US$30.969 | - | 100.663.917 SOAR |
| 3269 |  Game of Memes GOME | US$0,00004750 | 11,65% | 2,43% | US$30.928 | - | 651.128.339 GOME |
| 3270 |  CRT AI Network CRTAI | US$0,00008711 | 1,04% | -3,76% | US$30.741 | US$4.254,82 | 352.900.942 CRTAI |
| 3271 |  CryBaby CRYBB | US$0,00004389 | 10,88% | 12,60% | US$30.551 | US$92,70 | 696.165.580 CRYBB |
| 3272 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3273 |  KeyFi KEYFI | US$0,01107 | 3,43% | 4,47% | US$29.764 | - | 2.688.429 KEYFI |
| 3274 |  StreamerCoin STREAMER | US$0,00002969 | 9,18% | 2,91% | US$29.695 | US$262,69 | 1.000.000.000 STREAMER |
| 3275 |  Valentine VALENTINE | US$0,00002956 | 0,00% | -9,38% | US$29.564 | - | 1.000.000.000 VALENTINE |
| 3276 |  PulsePad PLSPAD | US$0,0001783 | 2,00% | 0,76% | US$29.551 | US$8.835,39 | 165.717.873 PLSPAD |
| 3277 |  Digimon DIGIMON | US$0,00002945 | 6,91% | 4,26% | US$29.440 | - | 999.646.743 DIGIMON |
| 3278 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002927 | 6,54% | -0,79% | US$29.269 | - | 999.998.669 KBBB |
| 3279 |  Wet Ass Pussy WAP | US$0,00002921 | 7,43% | 10,69% | US$29.210 | US$11,84 | 1.000.000.000 WAP |
| 3280 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3281 |  AIRDROP2049 AIRDROP | US$0,00002482 | -1,25% | -12,20% | US$29.043 | US$15.686,97 | 1.170.000.000 AIRDROP |
| 3282 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002900 | 2,11% | 0,34% | US$29.004 | US$144.056 | 1.000.000.000 BABYXRP |
| 3283 |  SubHub SUBHUB | US$0,0003056 | 1,20% | -22,94% | US$28.722 | US$385,20 | 94.000.000 SUBHUB |
| 3284 |  HanChain HAN | US$0,0003415 | 6,63% | 2,90% | US$28.622 | US$669.507 | 83.821.503 HAN |
| 3285 |  DOGEai DOGEAI | US$0,00003800 | 7,71% | 9,45% | US$28.502 | US$61,60 | 750.000.000 DOGEAI |
| 3286 |  Aiagent.app AAA | US$0,00002836 | 0,00% | -4,47% | US$28.358 | - | 999.966.217 AAA |
| 3287 |  Galactic Quadrant GQ | US$0,000004750 | -0,04% | -0,04% | US$28.175 | - | 5.933.475.330 GQ |
| 3288 |  Regret REGRET | US$0,00002791 | 10,74% | -3,13% | US$27.899 | - | 999.740.270 REGRET |
| 3289 |  NEWM NEWM | US$0,00001151 | 16,69% | -0,39% | US$27.762 | US$88,78 | 2.412.447.151 NEWM |
| 3290 |  Pentagon Games PEN | US$0,00005797 | 31,50% | -24,24% | US$27.754 | - | 478.725.649 PEN |
| 3291 |  Flavia Is Online FLAVIA | US$0,00002728 | 4,48% | 2,62% | US$27.280 | - | 999.999.631 FLAVIA |
| 3292 |  RealGOAT RGOAT | - | -13,05% | -11,70% | US$27.245 | - | 21.000.000.000.000 RGOAT |
| 3293 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,45 | 10,93% | 28,65% | US$27.228 | US$118.221 | 11.108 PLUGon |
| 3294 |  FreedomCoin FREED | US$0,004114 | 57,30% | 114,02% | US$27.168 | US$296,85 | 6.604.387 FREED |
| 3295 |  Centric Swap CNS | US$0,0000002700 | 11,90% | -4,55% | US$27.068 | US$35.154,40 | 99.199.000.000 CNS |
| 3296 |  YOUR AI YOURAI | US$0,00005281 | 5,07% | 5,82% | US$27.056 | US$355,11 | 512.287.720 YOURAI |
| 3297 |  DRUNK ROBOTS METAL | US$0,00003894 | 21,38% | 161,90% | US$28.007 | - | 719.299.800 METAL |
| 3298 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3299 |  GoChain GO | US$0,00002000 | 0,00% | -80,94% | US$26.889 | - | 1.344.511.230 GO |
| 3300 |  LitLab Games LITT | US$0,00009099 | 0,00% | -6,34% | US$26.554 | - | 291.825.068 LITT |
Tabel di atas menampilkan halaman 66 dari total 175 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.