Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Cryptic CT | US$0,001170 | -6,14% | -8,32% | US$58.534 | - | 50.038.297 CT |
| 3102 |  YFDAI.FINANCE YF-DAI | US$14,64 | 106,50% | 185,51% | US$58.361 | US$1.332,39 | 3.986 YF-DAI |
| 3103 |  Alpha Arena ARENA | US$0,00005895 | 7,20% | 1,93% | US$58.357 | - | 989.922.249 ARENA |
| 3104 |  XO Protocol XOXO | US$0,0001853 | -0,35% | -7,30% | US$58.092 | US$77.504,11 | 313.558.939 XOXO |
| 3105 |  NFTrade NFTD | US$0,001771 | 0,44% | -0,09% | US$57.985 | - | 32.741.175 NFTD |
| 3106 |  Mint Club V1 MINT | US$0,0000001400 | 5,81% | 2,50% | US$57.620 | US$4,81 | 414.982.516.640 MINT |
| 3107 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3108 |  Cheems CHEEMS | - | 0,00% | -3,14% | US$57.220 | - | 420.690.000.000.000 CHEEMS |
| 3109 |  PIKZ PIKZ | US$0,005721 | 39,50% | -3,26% | US$57.206 | US$184,16 | 10.000.000 PIKZ |
| 3110 |  Chirpley CHRP | US$0,0001366 | -0,85% | -16,98% | US$56.431 | US$55.632,93 | 413.029.583 CHRP |
| 3111 |  RabBitcoin RBTC | US$0,00000002000 | 0,00% | 104,75% | US$112.403 | - | 7.437.500.000.000 RBTC |
| 3112 |  Cyclone Protocol CYC | US$2,16 | 2,56% | 17,43% | US$56.866 | - | 26.282 CYC |
| 3113 |  Honeyland HXD | US$0,0001418 | 12,31% | -36,32% | US$56.767 | US$10.201,94 | 400.473.449 HXD |
| 3114 |  Klaus KLAUS | US$0,00005674 | 8,47% | 8,32% | US$56.742 | - | 1.000.000.000 KLAUS |
| 3115 |  MAPS MAPS | US$0,001246 | 7,42% | -2,43% | US$56.706 | - | 45.496.728 MAPS |
| 3116 |  Striker League MBS | US$0,00009061 | -0,18% | -0,50% | US$56.672 | US$15,33 | 625.437.750 MBS |
| 3117 |  Evan EVAN | US$0,00005658 | 8,79% | -2,47% | US$56.570 | US$39,11 | 999.823.336 EVAN |
| 3118 |  Busy DAO BUSY | US$0,0004510 | -6,38% | 0,43% | US$56.373 | US$9.464,00 | 125.000.000 BUSY |
| 3119 |  DeepLink Protocol DLC | US$0,000003880 | -24,33% | 3,42% | US$50.928 | US$38.082,75 | 13.131.100.000 DLC |
| 3120 |  Wizardia WZRD | US$0,0004004 | 3,29% | 36,48% | US$56.117 | US$15.312,30 | 140.139.397 WZRD |
| 3121 |  Hiblocks HIBS | US$0,000005580 | 7,46% | -19,03% | US$56.268 | US$9.456,31 | 10.086.444.804 HIBS |
| 3122 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001099 | 0,96% | -12,63% | US$55.956 | - | 5.092.139.007 WOMBAT |
| 3123 |  TON Cat TCAT | US$0,00009149 | 4,37% | 2,94% | US$55.945 | - | 611.462.265 TCAT |
| 3124 |  ChainAware.ai AWARE | US$0,001516 | -0,93% | 27,70% | US$55.810 | - | 36.825.134 AWARE |
| 3125 |  CyberFi Token CFi | US$0,02324 | -69,02% | -71,42% | US$55.784 | - | 2.400.000 CFi |
| 3126 |  PixelRealm NFTB | US$0,00008032 | 0,00% | 16,99% | US$55.465 | - | 690.567.149 NFTB |
| 3127 |  Wall St. Bull WBULL | US$0,00005528 | 2,88% | 66,46% | US$55.281 | US$1.164,10 | 1.000.000.000 WBULL |
| 3128 |  Mambo MAMBO | US$0,00000006000 | 8,55% | 22,23% | US$55.119 | - | 1.000.000.000.000 MAMBO |
| 3129 |  2016 coin 2016 | US$0,00005630 | -10,60% | 30,76% | US$56.276 | US$3.883,55 | 999.651.840 2016 |
| 3130 |  PowerTrade Fuel PTF | US$0,002360 | 6,30% | 6,78% | US$55.021 | US$50.849,98 | 23.311.586 PTF |
| 3131 |  UFOPepe UFO | US$0,00005449 | -6,89% | -16,02% | US$54.490 | - | 999.983.373 UFO |
| 3132 |  Bitcoin Second Chance BTC | US$0,002585 | 3,66% | 45,66% | US$54.282 | US$200,78 | 20.997.243 BTC |
| 3133 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3134 |  StarryNift SNIFT | US$0,00009815 | 28,55% | -14,48% | US$53.875 | US$10.397,77 | 548.878.000 SNIFT |
| 3135 |  Baby BitCoin BABYBTC | US$0,00005346 | 6,55% | 2,41% | US$53.460 | US$26,77 | 999.989.596 BABYBTC |
| 3136 |  XYRO XYRO | US$0,0001097 | -1,56% | 27,12% | US$53.335 | US$36.608,14 | 486.014.878 XYRO |
| 3137 |  Aimedis (new) AIMX | US$0,0001594 | 0,00% | 5,70% | US$53.090 | - | 333.000.000 AIMX |
| 3138 |  Mist MIST | US$0,0009276 | 6,03% | 2,37% | US$52.276 | US$10.960,59 | 56.357.088 MIST |
| 3139 |  UBXS Token UBXS | US$0,0009179 | 1,68% | 2,25% | US$52.461 | US$231,69 | 57.155.070 UBXS |
| 3140 |  Mind AI MA | US$0,0001345 | 1,06% | 2,18% | US$52.503 | US$30.032,52 | 390.383.333 MA |
| 3141 |  Tensora TORA | US$0,00005193 | 3,52% | -8,73% | US$51.931 | US$1.585,36 | 1.000.000.000 TORA |
| 3142 |  FaraLand FARA | US$0,002265 | 9,19% | 8,40% | US$51.928 | - | 22.928.676 FARA |
| 3143 |  Wombat Exchange WOM | US$0,0008861 | -0,04% | -1,97% | US$51.860 | - | 58.529.174 WOM |
| 3144 |  3DPass P3D | US$0,00008821 | -4,76% | -29,56% | US$51.838 | US$172,31 | 587.673.078 P3D |
| 3145 |  SpaceFalcon FCON | US$0,000002970 | 0,40% | -16,94% | US$51.738 | - | 17.424.567.889 FCON |
| 3146 |  Arcona ARCONA | US$0,002304 | -14,05% | -40,49% | US$51.337 | US$53,29 | 22.284.170 ARCONA |
| 3147 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03922 | 37,45% | -2,14% | US$50.572 | US$0,7800 | 1.289.294 BAHIA |
| 3148 |  Bachi on Base BACHI | US$0,00008571 | 9,28% | 14,88% | US$50.270 | US$2.266,09 | 586.500.000 BACHI |
| 3149 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$236,99 | 0,54% | 3,39% | US$49.817 | US$952.512 | 210 ABBVon |
| 3150 |  USAcoin USACOIN | US$0,002483 | 0,00% | -2,80% | US$49.661 | - | 20.000.000 USACOIN |
Tabel di atas menampilkan halaman 63 dari total 175 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.