Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Artisse CATHEON | US$0,00007031 | 56,91% | 3,67% | US$68.094 | US$2.623,35 | 968.534.281 CATHEON |
| 3052 |  Sentio AI SEN | US$0,0006938 | 15,73% | -19,61% | US$67.991 | US$55.494,96 | 98.000.000 SEN |
| 3053 |  DeHive DHV | US$0,01691 | 9,60% | 11,10% | US$67.949 | US$9.796,75 | 4.019.375 DHV |
| 3054 |  Solrise Finance SLRS | US$0,0004306 | 13,12% | 6,75% | US$67.659 | US$10.330,65 | 157.111.883 SLRS |
| 3055 |  Baby BNB BABYBNB | US$0,0001220 | 4,45% | 0,57% | US$67.660 | - | 554.838.710 BABYBNB |
| 3056 |  Uranus (SOL) ANUS | US$0,000008290 | 5,94% | 11,43% | US$67.602 | US$18,20 | 8.154.420.496 ANUS |
| 3057 |  Milady Wif Hat LADYF | US$0,0000002700 | 4,64% | 11,28% | US$67.533 | - | 249.992.831.417 LADYF |
| 3058 |  ChainGuardians CGG | US$0,001098 | 4,00% | 12,09% | US$67.517 | - | 61.478.209 CGG |
| 3059 |  MAX MAX | US$0,00006721 | 4,92% | 13,91% | US$67.196 | - | 999.840.477 MAX |
| 3060 |  Ambios Network AMBIOS | US$0,001031 | 6,57% | -2,73% | US$67.394 | US$387,07 | 65.393.627 AMBIOS |
| 3061 |  Gold GOLD | US$0,004097 | -0,02% | -0,06% | US$67.340 | - | 16.434.584 GOLD |
| 3062 |  CatDog CATDOG | US$0,0000006700 | 8,21% | -12,81% | US$67.305 | - | 100.000.000.000 CATDOG |
| 3063 |  Sylo SYLO | US$0,000006730 | 5,88% | -0,79% | US$67.272 | US$10.003,59 | 9.999.652.100 SYLO |
| 3064 |  Dark Cheems TOTAKEKE | US$0,00006717 | 7,08% | 11,15% | US$67.174 | US$1.722,93 | 1.000.000.000 TOTAKEKE |
| 3065 |  Sonic The Goat GOAT | US$0,00000008000 | 8,46% | 11,49% | US$66.968 | - | 886.102.835.021 GOAT |
| 3066 |  The ChampCoin TCC | US$0,001339 | 0,00% | -0,18% | US$66.960 | - | 50.000.000 TCC |
| 3067 |  Atlas (AtlasOfUSA) ATLAS | - | -12,66% | 17,54% | US$66.844 | US$2.403,22 | 986.149.227.617.031 ATLAS |
| 3068 |  PHASMA PHASMA | US$0,000002710 | 1,91% | 21,48% | US$66.750 | US$81,28 | 24.669.800.000 PHASMA |
| 3069 |  Lossless LSS | US$0,001198 | 2,29% | 2,24% | US$66.599 | - | 55.572.672 LSS |
| 3070 |  CryptoBlades SKILL | US$0,08323 | 3,81% | 36,37% | US$66.548 | - | 799.589 SKILL |
| 3071 |  GameCredits GAME | US$0,0003415 | 6,65% | -1,45% | US$66.194 | - | 193.823.779 GAME |
| 3072 |  Janet JANET | US$0,00006596 | 8,87% | 5,63% | US$65.960 | US$9.207,21 | 1.000.000.000 JANET |
| 3073 |  Sheboshis SHEB | US$3,27 | 0,00% | -7,27% | US$65.453 | - | 20.000 SHEB |
| 3074 |  Gravity Finance GFI | US$0,0001849 | 3,06% | 1,22% | US$65.145 | US$239,03 | 352.267.212 GFI |
| 3075 |  Draggy DRAGGY | - | 4,25% | -1,77% | US$64.690 | - | 404.488.535.474.474 DRAGGY |
| 3076 |  KIKICat KIKI | US$0,00006433 | 4,56% | 5,59% | US$64.332 | - | 999.987.629 KIKI |
| 3077 |  Pacu Jalur BOATKID | US$0,00006379 | 14,98% | 17,63% | US$63.786 | - | 1.000.000.000 BOATKID |
| 3078 |  O3 Swap O3 | US$0,001119 | 0,67% | 0,16% | US$63.604 | - | 56.827.550 O3 |
| 3079 |  NeurochainAI NCN | US$0,00006820 | 2,66% | -0,17% | US$64.027 | US$53.914,58 | 938.862.549 NCN |
| 3080 |  Clustr Labs CLUSTR | US$0,0001267 | 0,31% | 5,89% | US$63.310 | - | 499.685.616 CLUSTR |
| 3081 |  Bitcoin AI BTC | US$0,002999 | 9,57% | 18,67% | US$62.915 | - | 20.982.018 BTC |
| 3082 |  DOGEFATHER DOGEFATHER | US$0,00006254 | 6,80% | -0,80% | US$62.536 | US$1.131,70 | 999.977.638 DOGEFATHER |
| 3083 |  Messiah MSIA | US$0,008680 | 4,20% | -7,93% | US$62.812 | - | 7.236.340 MSIA |
| 3084 |  Soyjak SOY | US$0,00006777 | 4,85% | -1,75% | US$62.794 | - | 926.557.989 SOY |
| 3085 |  smiling dolphin MIHARU | US$0,00006275 | 7,37% | 0,88% | US$62.742 | - | 999.888.497 MIHARU |
| 3086 |  sunpepe SUNPEPE | US$0,00006268 | 0,00% | -1,42% | US$62.677 | - | 1.000.000.000 SUNPEPE |
| 3087 |  Pullix PLX | US$0,0007507 | 7,51% | 11,15% | US$62.499 | - | 83.251.318 PLX |
| 3088 |  BabyUnicorn BABYU | US$0,00006235 | 3,56% | -4,65% | US$62.345 | US$819,39 | 999.899.473 BABYU |
| 3089 |  İstanbul Başakşehir Fan Token IBFK | US$0,04445 | 0,48% | 2,00% | US$62.117 | US$8.662,85 | 1.397.326 IBFK |
| 3090 |  Cherry AI AIBOT | US$0,0002784 | -26,88% | -47,31% | US$61.657 | US$93.214,72 | 221.500.000 AIBOT |
| 3091 |  Defina Finance FINA | US$0,0006298 | 0,41% | 0,56% | US$61.539 | - | 97.712.962 FINA |
| 3092 |  Bridge Mutual BMI | US$0,0009501 | -9,65% | -8,78% | US$61.467 | US$6,61 | 64.697.071 BMI |
| 3093 |  Aimonica Brands AIMONICA | US$0,00006059 | 7,06% | 10,74% | US$60.590 | - | 999.989.552 AIMONICA |
| 3094 |  Binemon BIN | US$0,0001448 | 0,00% | 1,81% | US$60.334 | - | 416.778.746 BIN |
| 3095 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001259 | -0,38% | -4,46% | US$60.072 | US$69.387,25 | 477.154.858 MRLIGHTSPEED |
| 3096 |  Nyan Heroes NYAN | US$0,0005967 | 1,33% | -4,28% | US$60.289 | US$7.767,92 | 101.045.769 NYAN |
| 3097 |  Thorstarter XRUNE | US$0,0007415 | 5,31% | 0,96% | US$59.830 | - | 80.689.454 XRUNE |
| 3098 |  Satoshi Island STC | US$0,004401 | 0,00% | -0,74% | US$59.759 | - | 13.578.230 STC |
| 3099 |  Opium OPIUM | US$0,01431 | -6,50% | -3,85% | US$59.552 | US$59,45 | 4.161.204 OPIUM |
| 3100 |  Izzy IZZY | US$0,0000001400 | 1,11% | -0,26% | US$59.177 | - | 408.781.712.145 IZZY |
Tabel di atas menampilkan halaman 62 dari total 175 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.