Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Boochie by Matt Furie BOOCHIE | - | 6,84% | 25,82% | US$50.109 | - | 420.690.000.000.000 BOOCHIE |
| 3152 |  Major Frog MAJOR | US$0,00005847 | 5,84% | 16,70% | US$49.409 | US$34,29 | 845.000.000 MAJOR |
| 3153 |  Razor Network RAZOR | US$0,0001491 | 1,81% | 0,61% | US$48.937 | - | 328.245.504 RAZOR |
| 3154 |  Monsterra (MSTR) MSTR | US$0,0004948 | 24,40% | 22,05% | US$48.839 | US$926,87 | 98.700.000 MSTR |
| 3155 |  Synesis One SNS | US$0,0001067 | 356,04% | -21,57% | US$48.679 | US$5.938,41 | 456.252.758 SNS |
| 3156 |  Slop SLOP | US$0,00004863 | 7,20% | 7,41% | US$48.627 | - | 999.996.709 SLOP |
| 3157 |  Ferrum Network FRM | US$0,0001690 | 6,95% | 6,28% | US$48.510 | US$56.085,48 | 287.009.851 FRM |
| 3158 |  BOMO BOMO | US$0,0001268 | 0,00% | -5,90% | US$48.316 | - | 381.000.000 BOMO |
| 3159 |  UNI UNI | US$0,00004800 | 4,98% | 3,14% | US$47.999 | US$29,76 | 1.000.000.000 UNI |
| 3160 |  FogSwap FOG | US$0,00004793 | 1,50% | -16,53% | US$47.929 | US$726,36 | 1.000.000.000 FOG |
| 3161 |  XcelPay XLD | US$0,0008244 | 3,58% | 3,38% | US$47.734 | US$23,60 | 57.898.934 XLD |
| 3162 |  Doodipals DOODI | US$0,00005149 | 4,97% | -19,67% | US$47.684 | US$764,33 | 926.123.837 DOODI |
| 3163 |  Centaur CNTR | US$0,000009620 | 2,41% | -7,30% | US$47.424 | - | 4.928.458.333 CNTR |
| 3164 |  MAXX AI MXM | US$0,0001413 | 4,98% | 3,96% | US$47.398 | US$7,36 | 335.393.316 MXM |
| 3165 |  DOGWIFHOOD WIF | US$0,00004740 | 0,00% | -3,93% | US$47.349 | - | 998.920.173 WIF |
| 3166 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3167 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 4,19% | US$46.910 | - | 675.067.692.800 CATS |
| 3168 |  DecentralGPT DGC | US$0,0000003000 | -0,20% | -25,36% | US$46.881 | US$2.438,94 | 157.200.000.000 DGC |
| 3169 |  APYSwap APYS | US$0,002550 | -3,66% | 4,39% | US$46.380 | US$35.620,19 | 18.191.036 APYS |
| 3170 |  VoluMint VMINT | US$0,00008417 | 4,34% | 9,20% | US$46.473 | US$83,56 | 552.136.291 VMINT |
| 3171 |  Meme Ai MEMEAI | US$0,00006370 | 8,14% | 10,38% | US$46.378 | US$72.661,91 | 728.043.731 MEMEAI |
| 3172 |  MoonBag $MBAG | US$0,000001550 | 8,84% | 28,42% | US$45.918 | - | 29.547.324.091 $MBAG |
| 3173 |  Vidya VIDYA | US$0,001283 | 41,99% | 32,59% | US$45.899 | - | 35.783.617 VIDYA |
| 3174 |  AgeOfGods AOG | US$0,0004606 | 8,41% | 11,09% | US$47.665 | US$9.880,23 | 103.474.429 AOG |
| 3175 |  Don’t Burn Capital DBC | US$0,00004901 | 1,32% | 2,29% | US$45.258 | - | 923.421.475 DBC |
| 3176 |  XRPayNet XRPAYNET | US$0,000008060 | 37,77% | 32,13% | US$45.250 | US$51,25 | 5.613.529.404 XRPAYNET |
| 3177 |  MOODENG (moodengbnb.com) MDB | US$0,0000001400 | -1,13% | -5,14% | US$45.152 | - | 323.587.781.059 MDB |
| 3178 |  SolarX SXCH | US$0,0003490 | -0,25% | 1,78% | US$45.012 | - | 128.965.788 SXCH |
| 3179 |  Integritee Network TEER | US$0,01131 | -11,94% | 1,48% | US$44.983 | US$1.185,16 | 3.978.047 TEER |
| 3180 |  Orion Money ORION | US$0,0004699 | 0,41% | 1,50% | US$44.645 | US$8.332,41 | 95.000.673 ORION |
| 3181 |  Pickle Finance PICKLE | US$0,02338 | 1,39% | 0,41% | US$44.601 | - | 1.908.030 PICKLE |
| 3182 |  PERL.eco PERL | US$0,00009040 | 0,00% | -9,54% | US$44.382 | - | 490.938.908 PERL |
| 3183 |  Naruto NARUTO | US$0,0000004000 | 0,61% | 14,95% | US$44.137 | - | 110.000.000.000 NARUTO |
| 3184 |  Trumpius Maximus TRUMPIUS | US$0,0009547 | 9,56% | 3,78% | US$44.060 | US$328,85 | 46.148.663 TRUMPIUS |
| 3185 |  MAHA.xyz MAHA | US$0,01000 | -0,01% | 0,00% | US$43.920 | US$6.717,08 | 4.391.496 MAHA |
| 3186 |  NvirWorld NVIR | US$0,00004170 | -5,97% | -38,68% | US$43.894 | US$5.353,51 | 1.052.511.922 NVIR |
| 3187 |  WELL3 $WELL | US$0,00001064 | -0,11% | 0,57% | US$43.800 | US$8.803,43 | 4.116.089.000 $WELL |
| 3188 |  AiMalls AIT | US$0,2148 | 16,43% | 7,41% | US$43.361 | US$1.731,33 | 201.885 AIT |
| 3189 |  PAC Protocol PAC | US$0,000002480 | 1,12% | 21,28% | US$43.190 | US$0,02000 | 17.443.000.000 PAC |
| 3190 |  Based Shiba Inu BSHIB | US$0,000004720 | 9,80% | 8,11% | US$42.687 | - | 9.041.391.107 BSHIB |
| 3191 |  retardcoin RETARD | US$0,00004262 | 2,02% | 11,16% | US$42.623 | US$6.313,20 | 999.966.969 RETARD |
| 3192 |  Star AI MSTAR | US$0,00007039 | -0,73% | -9,30% | US$42.465 | US$23.131,22 | 603.312.500 MSTAR |
| 3193 |  Spike SPIKE | US$0,0000001200 | -0,90% | -0,23% | US$42.334 | - | 341.766.769.444 SPIKE |
| 3194 |  Spores Network SPO | US$0,00004004 | 1,63% | 9,56% | US$42.378 | US$20.867,17 | 1.058.302.432 SPO |
| 3195 |  Hyperpigmentation HYPER | US$0,00004245 | 11,81% | 18,51% | US$42.309 | - | 996.646.499 HYPER |
| 3196 |  Vega Protocol VEGA | US$0,0006792 | 9,15% | -5,69% | US$42.145 | - | 62.047.133 VEGA |
| 3197 |  Duck DAO (DLP Duck Token) DUCK | US$0,001341 | 3,29% | 2,18% | US$42.000 | US$1.012,88 | 31.319.195 DUCK |
| 3198 |  Lunos UNO | US$0,0003783 | -2,50% | 32,05% | US$42.203 | US$13.289,22 | 111.566.779 UNO |
| 3199 |  Vabble v2 VFX | US$0,0002830 | 5,56% | -28,43% | US$41.208 | - | 145.625.000 VFX |
| 3200 |  EquityPay EQPAY | US$0,007179 | -3,78% | -11,62% | US$40.979 | - | 5.708.534 EQPAY |
Tabel di atas menampilkan halaman 64 dari total 175 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.