Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vectorspace AI VAIX | US$0,001842 | 4,27% | -15,03% | US$91.857 | - | 49.875.895 VAIX |
| 2952 |  TROY TROY | US$0,000009150 | -64,42% | -67,44% | US$91.546 | US$19.600,69 | 10.000.000.000 TROY |
| 2953 |  Moonveil MORE | US$0,0005114 | 1,84% | -29,43% | US$91.989 | US$178.818 | 179.888.825 MORE |
| 2954 |  Darwinia Commitment Token KTON | US$1,77 | 7,40% | 5,37% | US$90.681 | US$9.516,67 | 51.314 KTON |
| 2955 |  ARTFI ARTFI | US$0,0006945 | -4,93% | -20,15% | US$90.543 | US$57.104,15 | 130.368.000 ARTFI |
| 2956 |  e-Money NGM | US$0,004570 | 4,76% | -2,04% | US$90.302 | US$2,87 | 19.760.286 NGM |
| 2957 |  Ben the Dog BENDOG | US$0,00009028 | 10,18% | -2,80% | US$90.265 | - | 999.780.947 BENDOG |
| 2958 |  Nova Fox NFX | US$0,009753 | 1,79% | -3,44% | US$90.206 | US$213,94 | 9.249.377 NFX |
| 2959 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001124 | -0,36% | -0,79% | US$89.900 | US$149.295 | 79.974.090 VIBE |
| 2960 |  Workloop AI LOOP | US$0,002489 | 2,86% | 4,18% | US$89.981 | - | 36.154.769 LOOP |
| 2961 |  Hord HORD | US$0,001006 | 2,62% | 6,00% | US$89.154 | - | 88.615.986 HORD |
| 2962 |  SAITAMA INU SAITAMA | US$0,0001015 | 0,00% | -7,19% | US$89.108 | - | 877.691.270 SAITAMA |
| 2963 |  Silly Dragon SILLY | US$0,00008882 | -0,21% | 0,60% | US$88.818 | US$206.115 | 999.975.726 SILLY |
| 2964 |  CZ THE GOAT CZGOAT | US$0,00008854 | 4,36% | 2,75% | US$88.543 | - | 1.000.000.000 CZGOAT |
| 2965 |  Andy on SOL ANDY | US$0,00009351 | -61,54% | 81,87% | US$88.483 | US$511.308 | 946.220.014 ANDY |
| 2966 |  REGENT COIN REGENT | US$0,03074 | 3,46% | -10,61% | US$88.466 | US$946.617 | 2.877.614 REGENT |
| 2967 |  analoS ANALOS | US$0,000001080 | 7,19% | 3,75% | US$88.430 | - | 82.080.218.235 ANALOS |
| 2968 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$88.305 | - | 1.502.157 RSO |
| 2969 |  Openfabric AI OFN | US$0,0005051 | 29,48% | 152,48% | US$88.306 | US$971,51 | 174.845.640 OFN |
| 2970 |  Sapo Concho CONCHO | US$0,00008812 | 5,14% | -0,65% | US$88.079 | US$68.981,42 | 999.495.524 CONCHO |
| 2971 |  ROD.AI RODAI | - | 0,65% | 1,21% | US$87.436 | US$1.180,85 | 54.799.095.330.128 RODAI |
| 2972 |  Zelwin ZLW | US$0,001206 | 0,72% | -0,28% | US$87.227 | US$32.574,04 | 72.331.834 ZLW |
| 2973 |  HumainWeb3 DOME | US$0,000004580 | -8,86% | -21,10% | US$87.024 | US$71.828,24 | 18.998.841.067 DOME |
| 2974 |  Venus Reward Token VRT | US$0,000003960 | 0,00% | -2,83% | US$87.167 | - | 21.999.981.080 VRT |
| 2975 |  VEMP VEMP | US$0,0002082 | -6,88% | -15,69% | US$86.912 | US$25.621,88 | 417.500.000 VEMP |
| 2976 |  Ninneko NINO | US$0,001340 | 0,00% | 0,57% | US$86.998 | - | 64.904.273 NINO |
| 2977 |  Altcoin ALT | US$0,00009631 | 8,06% | 8,50% | US$86.665 | US$1.844,70 | 899.822.938 ALT |
| 2978 |  LogX Network LOGX | US$0,00008666 | -0,78% | 1,44% | US$86.655 | US$10.533,82 | 1.000.000.000 LOGX |
| 2979 |  QUAIN QUAIN | US$0,00008665 | 9,62% | -1,45% | US$86.646 | - | 999.982.985 QUAIN |
| 2980 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008661 | 8,26% | 2,43% | US$86.601 | US$2,30 | 999.874.290 LAUNCHCOIN |
| 2981 |  Gifto GFT | US$0,00003867 | 0,78% | -1,27% | US$86.564 | US$4,25 | 2.238.551.373 GFT |
| 2982 |  Peepo (SOL) $PEEP | US$0,000001620 | 4,13% | 2,84% | US$86.442 | US$167,55 | 53.296.811.872 $PEEP |
| 2983 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2984 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | -28,58% | US$86.067 | - | 245.895.290 LAVA |
| 2985 |  $AUTISM autism | US$0,00009061 | 3,40% | 13,40% | US$85.988 | US$1.632,57 | 949.013.720 autism |
| 2986 |  BOPPY BOPPY | - | 22,99% | 10,30% | US$85.867 | US$1.526,82 | 420.690.000.000.000 BOPPY |
| 2987 |  Infinaeon INF | US$0,0003290 | 0,00% | -5,82% | US$85.697 | - | 260.484.378 INF |
| 2988 |  EYWA EYWA | US$0,0008574 | -1,11% | 0,83% | US$85.669 | US$306.705 | 99.914.818 EYWA |
| 2989 |  MBP Coin MBP | US$0,005331 | -6,50% | -2,65% | US$85.262 | US$58.293,81 | 15.994.914 MBP |
| 2990 |  SOLVE SOLVE | US$0,0001222 | 2,89% | 3,99% | US$85.519 | US$53,87 | 700.125.013 SOLVE |
| 2991 |  Micro GPT $MICRO | US$0,0001142 | 9,43% | 7,01% | US$85.557 | US$197,54 | 749.486.183 $MICRO |
| 2992 |  OpenDAO SOS | - | 10,07% | 5,88% | US$85.522 | - | 100.000.000.000.000 SOS |
| 2993 |  henlo HENLO | - | 4,64% | 9,17% | US$85.054 | - | 199.500.000.000.000 HENLO |
| 2994 |  MetalCore MCG | US$0,0001956 | 0,02% | -1,44% | US$85.012 | - | 434.590.392 MCG |
| 2995 |  APED APED | US$0,08722 | 5,98% | 0,10% | US$85.000 | - | 974.493 APED |
| 2996 |  Meme Alliance MMA | US$0,0009681 | 7,12% | -2,53% | US$84.665 | US$4,51 | 87.457.849 MMA |
| 2997 |  Courage The Dog CCDOG | US$0,00008353 | 0,18% | 2,61% | US$83.532 | US$224.490 | 1.000.000.000 CCDOG |
| 2998 |  Solana Swap SOS | US$0,00008444 | 6,09% | 4,67% | US$84.435 | - | 999.999.999 SOS |
| 2999 |  Bitune TUNE | US$0,002680 | 1,06% | -2,82% | US$83.900 | US$10.278,78 | 31.301.449 TUNE |
| 3000 |  MOMOFUN MM | US$0,00001074 | -1,89% | -14,73% | US$83.790 | US$18.770,33 | 7.800.000.000 MM |
Tabel di atas menampilkan halaman 60 dari total 175 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.