Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NFT Art Finance NFTART | - | 4,91% | 13,57% | US$143.991 | - | 25.282.174.668.987.600 NFTART |
| 2802 |  Wisdomise AI WSDM | US$0,0002240 | 0,44% | -33,68% | US$143.361 | US$85.236,25 | 639.950.508 WSDM |
| 2803 |  BBS Network BBS | US$0,002051 | -6,46% | -6,68% | US$143.460 | US$303,75 | 69.950.730 BBS |
| 2804 |  oooo OOOO | US$0,0009037 | 3,57% | -16,15% | US$143.320 | US$229.878 | 158.600.000 OOOO |
| 2805 |  Elderglade ELDE | US$0,0006756 | -20,53% | -30,27% | US$143.259 | US$451.025 | 212.055.550 ELDE |
| 2806 |  Ski Mask Cat SKICAT | US$0,0001456 | 28,90% | 24,06% | US$144.122 | US$83.097,14 | 990.154.868 SKICAT |
| 2807 |  Dimecoin DIME | US$0,0000003000 | 5,23% | 16,39% | US$142.056 | US$0,7000 | 478.333.438.962 DIME |
| 2808 |  Klink Finance KLINK | US$0,0006136 | 0,72% | -1,44% | US$142.160 | US$155.938 | 231.666.666 KLINK |
| 2809 |  Gremly $GREMLY | - | 0,26% | 2,61% | US$142.648 | US$2.935,30 | 411.654.038.659.005 $GREMLY |
| 2810 |  OptionRoom ROOM | US$0,01131 | 1,26% | 5,28% | US$141.240 | US$6.822,98 | 12.493.373 ROOM |
| 2811 |  BIAO BIAO | US$0,0001421 | 7,51% | 5,33% | US$142.048 | US$95.427,24 | 999.999.994 BIAO |
| 2812 |  CyberVein CVT | US$0,0001319 | 0,00% | -0,33% | US$139.899 | - | 1.060.404.496 CVT |
| 2813 |  Karlsen KLS | US$0,00005150 | 0,18% | 0,16% | US$139.328 | US$125.967 | 2.705.525.262 KLS |
| 2814 |  OneLedger OLT | US$0,0002740 | 0,36% | -2,50% | US$138.916 | US$149.354 | 506.936.797 OLT |
| 2815 |  Xpanse HZN | US$0,001132 | 0,00% | 5,41% | US$136.606 | - | 120.707.110 HZN |
| 2816 |  ritestream RITE | US$0,0001634 | 4,66% | -39,69% | US$136.273 | US$9.272,10 | 834.085.323 RITE |
| 2817 |  Broak on Base BROAK | US$0,0002201 | 0,41% | 37,98% | US$136.144 | US$52.682,28 | 618.540.783 BROAK |
| 2818 |  Statter Network STT | US$0,002711 | -0,82% | -8,90% | US$136.498 | US$51.199,65 | 50.344.589 STT |
| 2819 |  Step Finance STEP | US$0,0006154 | -3,63% | -4,73% | US$136.258 | US$19.656,10 | 221.408.395 STEP |
| 2820 |  X World Games XWG | US$0,00003946 | -2,40% | -12,87% | US$134.885 | - | 3.418.397.436 XWG |
| 2821 |  pSTAKE Finance PSTAKE | US$0,0002947 | 28,15% | -8,39% | US$129.562 | US$350.801 | 439.651.042 PSTAKE |
| 2822 |  Finceptor FINC | US$0,002130 | 3,40% | -3,17% | US$133.605 | US$57.177,65 | 62.711.107 FINC |
| 2823 |  Edu3Labs NFE | US$0,001282 | -24,81% | 21,16% | US$133.854 | US$9.269,22 | 104.375.044 NFE |
| 2824 |  Internet of Energy Network IOEN | US$0,0004222 | -37,74% | -25,56% | US$133.843 | - | 317.051.435 IOEN |
| 2825 |  Coconut Chicken CCC | US$0,00001431 | 1,88% | -0,11% | US$133.674 | - | 9.339.544.772 CCC |
| 2826 |  PureFi Protocol UFI | US$0,002281 | 10,08% | 14,11% | US$133.267 | - | 58.422.831 UFI |
| 2827 |  Worlds First Memecoin LOLCOIN | US$0,0001325 | 20,03% | 41,40% | US$132.459 | - | 999.612.858 LOLCOIN |
| 2828 |  BOTIFY BOTIFY | US$0,0001325 | 11,91% | -4,11% | US$132.424 | US$9.065,52 | 999.742.632 BOTIFY |
| 2829 |  KickToken KICK | US$0,001091 | 0,65% | 0,04% | US$132.399 | - | 121.342.749 KICK |
| 2830 |  MineD DIGI | US$0,000005260 | -9,41% | 11,87% | US$131.814 | US$4.547,48 | 25.054.400.600 DIGI |
| 2831 |  Polkacity POLC | US$0,0007023 | 3,12% | 2,81% | US$133.446 | US$64.453,49 | 190.025.935 POLC |
| 2832 |  Itheum ITHEUM | US$0,0002715 | 2,05% | -11,14% | US$132.074 | US$132,84 | 486.440.336 ITHEUM |
| 2833 |  Gondola GONDOLA | US$0,0000003200 | 6,59% | 0,16% | US$129.820 | - | 408.528.955.310 GONDOLA |
| 2834 |  Numogram GNON | US$0,0001298 | 5,82% | -3,53% | US$129.749 | US$174,23 | 1.000.000.000 GNON |
| 2835 |  flork cto FLORK | US$0,0001380 | 10,39% | 1,47% | US$129.559 | US$80.822,14 | 938.723.170 FLORK |
| 2836 |  BabySwap BABY | US$0,0002084 | 3,20% | 2,92% | US$129.368 | US$253.751 | 620.895.960 BABY |
| 2837 |  Moby MOBY | US$0,00001292 | 0,00% | 196,53% | US$129.193 | - | 10.000.000.000 MOBY |
| 2838 |  Vasco da Gama Fan Token VASCO | US$0,03054 | 1,64% | -1,68% | US$129.188 | US$214,78 | 4.229.796 VASCO |
| 2839 |  DinoLFG DINO | US$0,0004102 | 5,08% | 0,30% | US$128.362 | - | 312.948.493 DINO |
| 2840 |  The Game Company GMRT | US$0,0003857 | 8,15% | -96,01% | US$127.357 | US$11.639,45 | 330.188.950 GMRT |
| 2841 |  Matt Furie MATT | US$0,0000003000 | 25,22% | 15,02% | US$127.845 | - | 420.690.000.000 MATT |
| 2842 |  Sugar Boy SUGAR | US$0,0001304 | 0,74% | -18,88% | US$127.341 | US$61,64 | 976.380.000 SUGAR |
| 2843 |  Position Exchange POSI | US$0,001375 | 1,74% | 1,67% | US$126.047 | US$252,53 | 91.681.820 POSI |
| 2844 |  BitCone CONE | US$0,0000002200 | 20,47% | 50,26% | US$125.766 | - | 562.112.217.518 CONE |
| 2845 |  Tigres Fan Token TIGRES | US$0,02930 | 2,07% | -0,68% | US$125.313 | - | 4.277.069 TIGRES |
| 2846 |  Tiger King Coin TKING | US$0,0000001900 | 0,00% | 1,74% | US$125.261 | - | 646.000.000.000 TKING |
| 2847 |  Lunar LNR | US$0,001692 | 0,00% | -0,40% | US$124.898 | - | 73.830.967 LNR |
| 2848 |  Puffverse PFVS | US$0,001075 | -10,18% | -8,37% | US$125.392 | US$41.569,88 | 116.600.000 PFVS |
| 2849 |  PrompTale AI TALE | US$0,001213 | -0,88% | -2,45% | US$123.023 | US$12.990,79 | 101.393.333 TALE |
| 2850 |  HotKeySwap HOTKEY | US$0,001313 | 7,41% | 1,38% | US$124.321 | - | 94.701.733 HOTKEY |
Tabel di atas menampilkan halaman 57 dari total 175 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.