Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.681 C20 |
| 2702 |  Looby By Stephen Bliss LOOBY | US$0,0001895 | 8,47% | 6,07% | US$180.616 | - | 952.947.266 LOOBY |
| 2703 |  888 888 | US$0,002025 | 10,87% | 1,74% | US$179.936 | - | 88.854.249 888 |
| 2704 |  neur.sh NEUR | US$0,0001931 | 0,85% | 20,60% | US$179.452 | US$1.724,86 | 929.376.390 NEUR |
| 2705 |  Chuck CHUCK | US$0,0002057 | 10,59% | 10,11% | US$180.513 | US$55.243,20 | 877.399.618 CHUCK |
| 2706 |  XOCIETY XO | US$0,0002363 | 0,16% | -10,35% | US$177.191 | US$63.664,44 | 750.000.000 XO |
| 2707 |  GALAXIS Token GALAXIS | US$0,00006725 | 0,12% | -25,22% | US$180.079 | US$54.286,44 | 2.677.870.702 GALAXIS |
| 2708 |  Orbitt Token ORBT | US$0,01183 | 9,80% | 2,67% | US$176.802 | - | 14.940.000 ORBT |
| 2709 |  xHashtag AI XTAG | US$0,002639 | -0,27% | -18,22% | US$174.627 | US$21.156,93 | 66.169.002 XTAG |
| 2710 |  Dark Frontiers DARK | US$0,001014 | -1,85% | -7,08% | US$175.520 | US$8.768,16 | 173.109.555 DARK |
| 2711 |  DMAIL Network DMAIL | US$0,001424 | -1,92% | 4,30% | US$175.064 | US$123.131 | 122.905.634 DMAIL |
| 2712 |  DarkStar DARKSTAR | US$0,0005786 | 0,92% | 2,34% | US$174.868 | US$1.623,02 | 302.222.222 DARKSTAR |
| 2713 |  STARS STARS | US$0,000004150 | 4,11% | 20,00% | US$174.646 | - | 42.069.696.969 STARS |
| 2714 |  BHO Network BHO | US$0,00004312 | -0,15% | 1,23% | US$174.263 | - | 4.040.989.355 BHO |
| 2715 |  Lets Fuckin Go LFGO | US$0,0001743 | 8,09% | 26,64% | US$174.235 | - | 999.841.248 LFGO |
| 2716 |  Ertha ERTHA | US$0,00008704 | -3,43% | -5,64% | US$174.073 | - | 2.000.000.000 ERTHA |
| 2717 |  Hudi HUDI | US$0,008579 | 4,59% | 5,24% | US$172.970 | - | 20.161.017 HUDI |
| 2718 |  DOGGY DOGGY | US$0,00007667 | 4,45% | 3,61% | US$172.553 | - | 2.250.595.564 DOGGY |
| 2719 |  LayerX LX | US$0,00001721 | 23,50% | 34,23% | US$172.135 | - | 10.000.000.000 LX |
| 2720 |  Affyn FYN | US$0,0006763 | 6,01% | 12,68% | US$171.793 | US$12.038,98 | 254.033.788 FYN |
| 2721 |  Pleasure Coin NSFW | US$0,000007050 | 3,65% | 1,17% | US$172.619 | US$284,07 | 24.499.828.829 NSFW |
| 2722 |  Seascape Crowns CWS | US$0,02233 | 4,05% | -21,71% | US$170.708 | US$43.237,72 | 7.645.850 CWS |
| 2723 |  Vertiv Tokenized Stock (Ondo) VRTon | US$251,42 | 3,00% | -3,10% | US$171.227 | US$712.047 | 681 VRTon |
| 2724 |  Speedy SPEEDY | US$0,0001709 | 18,86% | 5,65% | US$170.901 | - | 1.000.000.000 SPEEDY |
| 2725 |  TiFi Token TIFI | - | 4,27% | 4,47% | US$170.173 | - | 78.437.000.000.000 TIFI |
| 2726 |  Pockemy PKM | US$0,0001699 | 2,53% | -0,83% | US$169.863 | US$230,29 | 999.943.061 PKM |
| 2727 |  Nura Labs NURA | US$0,00001688 | 7,91% | 1,84% | US$168.814 | US$578.655 | 10.000.000.000 NURA |
| 2728 |  Joystream JOY | US$0,0001492 | 7,48% | 6,31% | US$167.001 | US$9.733,69 | 1.119.151.698 JOY |
| 2729 |  My DeFi Pet DPET | US$0,003906 | -12,91% | -77,44% | US$168.729 | US$20.190,46 | 43.202.345 DPET |
| 2730 |  SEED SEED | US$0,0004726 | -0,66% | -0,57% | US$168.152 | US$8.057,17 | 355.821.572 SEED |
| 2731 |  Seedworld SWORLD | US$0,00002790 | 4,03% | 1,75% | US$168.193 | - | 6.028.165.007 SWORLD |
| 2732 |  The Winkyverse WNK | US$0,00002998 | 0,32% | 0,14% | US$168.174 | - | 5.610.305.051 WNK |
| 2733 |  Groyper (groypereth.vip) GROYPER | US$0,001803 | 14,08% | 23,63% | US$167.711 | - | 93.000.000 GROYPER |
| 2734 |  Script Network SCPT | US$0,0002461 | -1,94% | 47,24% | US$167.519 | US$63.296,75 | 680.808.006 SCPT |
| 2735 |  Urolithin A URO | US$0,0001674 | 8,41% | 1,13% | US$167.219 | - | 999.107.842 URO |
| 2736 |  Clube Atlético Mineiro Fan Token GALO | US$0,03547 | 0,90% | 0,86% | US$167.030 | US$11.789,10 | 4.708.558 GALO |
| 2737 |  ETHEREUM IS GOOD EBULL | US$0,00001669 | 7,31% | 0,91% | US$166.879 | - | 10.000.000.000 EBULL |
| 2738 |  Carlo CARLO | US$0,0001800 | 4,78% | -7,32% | US$166.859 | - | 926.931.816 CARLO |
| 2739 |  Goldcoin GLC | US$0,003803 | 10,21% | -10,75% | US$166.118 | US$3,74 | 43.681.422 GLC |
| 2740 |  EGO EGO | US$0,0008219 | 2,47% | 19,18% | US$164.911 | US$64.411,73 | 200.640.190 EGO |
| 2741 |  Muse MUSE | US$0,3257 | 7,54% | 2,27% | US$165.631 | US$9.272,98 | 508.554 MUSE |
| 2742 |  PLANET PLANET | US$0,0000001900 | 7,51% | 4,71% | US$165.102 | US$9.168,04 | 851.450.000.000 PLANET |
| 2743 |  Dvision Network DVI | US$0,0001642 | 38,80% | 37,67% | US$164.208 | - | 1.000.000.000 DVI |
| 2744 |  OctonetAI OCTO | US$0,001663 | 8,69% | 1,09% | US$163.822 | US$78.515,04 | 98.500.000 OCTO |
| 2745 |  aixCB by Virtuals AIXCB | US$0,0001649 | 5,46% | -3,69% | US$163.814 | - | 993.506.898 AIXCB |
| 2746 |  My Master War MAT | US$0,001688 | -5,87% | -1,06% | US$163.624 | US$539,73 | 96.937.781 MAT |
| 2747 |  Planck PLANCK | US$0,002145 | 10,39% | -14,01% | US$164.191 | US$1.381.082 | 76.556.786 PLANCK |
| 2748 |  TABOO TOKEN TABOO | US$0,00001667 | 0,00% | -5,46% | US$163.073 | - | 9.782.678.080 TABOO |
| 2749 |  Bloktopia BLOK | US$0,000006430 | -50,15% | -64,99% | US$159.332 | US$56.191,90 | 24.792.088.581 BLOK |
| 2750 |  Utopia UTOPIA | US$0,0001799 | 1,87% | 2,17% | US$161.889 | US$1.379.045 | 899.905.952 UTOPIA |
Tabel di atas menampilkan halaman 55 dari total 175 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.