Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HUND HUND | US$0,0007045 | 8,36% | 7,50% | US$281.745 | US$115.796 | 399.925.400 HUND |
| 2502 |  Edwin EDWIN | US$0,0002810 | 2,06% | -7,12% | US$280.965 | US$1.890,47 | 1.000.000.000 EDWIN |
| 2503 |  LightLink LL | US$0,003439 | 3,79% | 0,77% | US$280.878 | US$142.036 | 81.670.180 LL |
| 2504 |  Rage Guy RAGE | US$0,0002855 | 22,46% | 61,65% | US$280.908 | - | 984.031.503 RAGE |
| 2505 |  TheStandard USD USDS | US$1,01 | 0,73% | 0,98% | US$282.665 | US$205.742 | 280.943 USDS |
| 2506 |  Nutcoin NUT | US$0,00000001000 | 9,46% | 7,29% | US$280.303 | US$48.948,98 | 20.092.757.543.431 NUT |
| 2507 |  Long LONG | US$0,0000003600 | 9,34% | 4,29% | US$279.615 | - | 783.713.835.230 LONG |
| 2508 |  Shadow Exchange SHADOW | US$0,7693 | -2,33% | -2,11% | US$278.998 | US$82.810,91 | 362.660 SHADOW |
| 2509 |  Gains GAINS | US$0,007203 | 7,78% | -3,25% | US$278.714 | US$345,36 | 38.694.301 GAINS |
| 2510 |  Alliance Games COA | US$0,0006714 | -15,13% | -39,36% | US$278.442 | US$30.024,54 | 414.716.666 COA |
| 2511 |  Reddio RDO | US$0,0001064 | 1,37% | 18,81% | US$278.413 | US$13.265,97 | 2.616.465.108 RDO |
| 2512 |  Tajir Tech Hub TJRM | US$0,0004291 | 4,02% | -13,85% | US$276.765 | US$173.385 | 644.953.437 TJRM |
| 2513 |  Sidekick K | US$0,001004 | -6,23% | -35,14% | US$273.653 | US$46.364,33 | 272.499.556 K |
| 2514 |  MattleFun MATTLE | US$0,01560 | -8,07% | -5,50% | US$273.063 | US$9.651,70 | 17.499.362 MATTLE |
| 2515 |  AppLovin Tokenized Stock (Ondo) APPon | US$491,01 | 12,52% | 18,43% | US$271.883 | US$17.068,80 | 554 APPon |
| 2516 |  UPTOP UPTOP | US$0,001293 | 0,00% | -1,01% | US$271.613 | - | 210.000.000 UPTOP |
| 2517 |  Safe Haven SHA | US$0,00008995 | 0,42% | -9,43% | US$270.383 | - | 3.005.855.396 SHA |
| 2518 |  R0AR 1R0R | US$0,0006488 | 6,65% | 7,38% | US$268.442 | US$53.018,76 | 413.782.197 1R0R |
| 2519 |  Pepoclown HONK | - | 6,57% | -0,58% | US$273.682 | - | 415.179.907.204.247 HONK |
| 2520 |  Bitcoin Silver AI BSAI | US$191,28 | -1,06% | -36,58% | US$267.979 | US$25.496,25 | 1.401 BSAI |
| 2521 |  ORA ORA | US$0,007295 | 7,55% | 1,93% | US$267.484 | - | 36.666.666 ORA |
| 2522 |  BNB LION BNBLION | - | 12,08% | 55,01% | US$267.456 | - | 95.778.016.103.895.392 BNBLION |
| 2523 |  Walken WLKN | US$0,0001704 | 1,92% | 5,13% | US$266.680 | US$2.006,33 | 1.565.078.047 WLKN |
| 2524 |  ANGL TOKEN ANGL | US$0,001116 | 0,00% | 7,25% | US$266.875 | - | 239.166.686 ANGL |
| 2525 |  Giveth GIV | US$0,0006953 | 0,86% | -1,20% | US$266.670 | - | 383.521.553 GIV |
| 2526 |  PARSIQ PRQ | US$0,0008588 | -11,48% | -11,48% | US$266.452 | US$63,10 | 310.256.872 PRQ |
| 2527 |  Brainlet BRAINLET | US$0,0002780 | 2,89% | -4,34% | US$264.930 | US$2.676,06 | 952.905.541 BRAINLET |
| 2528 |  Bitcoin Base BTC | US$0,01244 | 11,74% | -5,62% | US$260.198 | - | 20.911.183 BTC |
| 2529 |  XMON XMON | US$173,68 | 3,36% | -4,57% | US$259.633 | - | 1.495 XMON |
| 2530 |  XCAD Network XCAD | US$0,001333 | -8,70% | -22,49% | US$259.674 | US$153.579 | 194.817.960 XCAD |
| 2531 |  Smart Pocket SP | US$0,0002469 | 2,74% | 12,30% | US$256.924 | US$66.290,77 | 1.040.615.110 SP |
| 2532 |  ORBIT GRIFT | US$0,0002570 | 12,33% | 9,56% | US$256.925 | US$8,09 | 999.660.479 GRIFT |
| 2533 |  Crust Network CRU | US$0,01814 | 2,23% | 0,93% | US$256.516 | US$42.476,44 | 14.138.569 CRU |
| 2534 |  Alpha ALPHA | US$0,0002624 | 7,77% | 10,61% | US$262.361 | - | 999.998.635 ALPHA |
| 2535 |  Gemach GMAC | US$0,0005083 | 15,70% | 9,98% | US$254.150 | US$7.827,25 | 500.000.000 GMAC |
| 2536 |  Bware INFRA | US$0,06148 | 0,20% | -5,19% | US$253.952 | US$8.901,83 | 4.130.897 INFRA |
| 2537 |  Chihuahua HUAHUA | US$0,000002700 | 6,02% | -12,57% | US$252.623 | - | 93.550.000.000 HUAHUA |
| 2538 |  Netflix tokenized stock (xStock) NFLXX | US$99,63 | 2,51% | 17,64% | US$249.075 | US$32.884,42 | 2.500 NFLXX |
| 2539 |  Red Kite PKF | US$0,002202 | 0,00% | 0,60% | US$252.535 | - | 114.692.138 PKF |
| 2540 |  Kava Lend HARD | US$0,001866 | -29,46% | -29,76% | US$251.493 | US$24.004,72 | 134.791.668 HARD |
| 2541 |  Coral Finance CORL | US$0,001081 | -11,89% | -6,64% | US$251.127 | US$150.384 | 232.360.000 CORL |
| 2542 |  SGC SGC | US$0,0001482 | -6,71% | -13,76% | US$250.865 | US$1.084.782 | 1.693.372.841 SGC |
| 2543 |  Analog ANLOG | US$0,0001343 | 38,85% | 42,15% | US$249.337 | US$320.008 | 1.857.089.402 ANLOG |
| 2544 |  Moderna Tokenized Stock (Ondo) MRNAon | US$57,50 | 5,98% | 12,01% | US$249.849 | US$1.742,70 | 4.345 MRNAon |
| 2545 |  Agent Virtual Machine AVM | US$0,004708 | 9,09% | 4,91% | US$249.722 | - | 53.045.488 AVM |
| 2546 |  XCarnival XCV | US$0,0003152 | -0,18% | -0,06% | US$249.236 | US$62.031,59 | 790.640.622 XCV |
| 2547 |  HAVAH HVH | US$0,0001105 | 0,29% | -0,01% | US$249.926 | US$45.086,97 | 2.260.880.938 HVH |
| 2548 |  Yala YALA | US$0,0008941 | 0,99% | -13,81% | US$249.045 | US$161.251 | 278.550.828 YALA |
| 2549 |  CeluvPlay CELB | US$0,001038 | 6,11% | 27,55% | US$247.859 | US$11.206,72 | 238.750.000 CELB |
| 2550 |  MoonDAO MOONEY | US$0,0001810 | 5,59% | 7,55% | US$248.930 | US$8.981,27 | 1.375.119.250 MOONEY |
Tabel di atas menampilkan halaman 51 dari total 175 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.