Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Cosplay Token COT | US$0,0009195 | -0,27% | -1,56% | US$362.608 | US$84.291,44 | 394.359.177 COT |
| 2402 |  Pell Network PELL | US$0,0004296 | 6,23% | -0,22% | US$364.032 | US$10.116,54 | 847.413.138 PELL |
| 2403 |  Emperor EMPI | US$0,01246 | 7,44% | 6,07% | US$361.669 | - | 29.020.000 EMPI |
| 2404 |  RefundYourSOL RYS | US$0,0003667 | 3,46% | -11,07% | US$361.017 | US$1.025,91 | 984.625.096 RYS |
| 2405 |  nomnom NOMNOM | US$0,0003662 | 7,52% | 17,88% | US$354.189 | US$405.361 | 967.206.795 NOMNOM |
| 2406 |  Portuma POR | US$0,00009441 | 10,02% | 3,62% | US$357.317 | US$46.173,54 | 3.784.748.038 POR |
| 2407 |  Mithril MITH | US$0,0003591 | 6,60% | 48,67% | US$359.107 | US$9.581,35 | 1.000.000.000 MITH |
| 2408 |  Mirror Protocol MIR | US$0,004578 | -0,65% | -10,45% | US$355.932 | US$6.610,76 | 77.742.680 MIR |
| 2409 |  REVOX REX | US$0,0001302 | -4,99% | -16,53% | US$355.842 | US$319.435 | 2.733.695.834 REX |
| 2410 |  SUNCAT SUNCAT | US$0,0003552 | 4,20% | -1,76% | US$355.213 | US$102.131 | 1.000.000.000 SUNCAT |
| 2411 |  Gorilla GORILLA | US$0,0003541 | -20,99% | 3,21% | US$354.099 | US$120.896 | 1.000.000.000 GORILLA |
| 2412 |  Axol AXOL | US$0,0003536 | 21,31% | -25,36% | US$353.613 | US$2.479,90 | 1.000.000.000 AXOL |
| 2413 |  Bubb BUBB | US$0,0003514 | -8,62% | -17,24% | US$351.356 | US$9.720,12 | 1.000.000.000 BUBB |
| 2414 |  OpenxAI Network OPENX | US$0,03508 | 29,88% | 17,49% | US$350.879 | US$161.231 | 10.003.176 OPENX |
| 2415 |  SafeBlast BLAST | - | -0,01% | 0,00% | US$349.391 | - | 175.550.000.000.000 BLAST |
| 2416 |  BlueMove MOVE | US$0,001604 | 6,54% | 0,43% | US$348.955 | - | 217.500.000 MOVE |
| 2417 |  My Crypto Heroes MCHC | US$0,01273 | 4,72% | 0,99% | US$348.236 | - | 27.355.706 MCHC |
| 2418 |  VinuChain VC | US$0,0004435 | 7,06% | -25,48% | US$348.403 | US$229.953 | 785.632.176 VC |
| 2419 |  Expand XZK | US$0,0005055 | 0,12% | -1,90% | US$348.008 | US$1.709,91 | 688.508.459 XZK |
| 2420 |  Rupiah Token IDRT | US$0,000002000 | 0,00% | -89,98% | US$347.779 | - | 173.856.905.811 IDRT |
| 2421 |  K21 K21 | US$0,01879 | 7,05% | 2,43% | US$345.496 | US$9.149,09 | 18.385.349 K21 |
| 2422 |  BLink BLINK | US$0,001874 | 1,11% | 7,42% | US$345.387 | - | 184.347.125 BLINK |
| 2423 |  VIDT DAO VIDT | US$0,0003937 | 6,38% | 6,92% | US$342.459 | US$243,14 | 869.795.245 VIDT |
| 2424 |  Solchat CHAT | US$0,04239 | -9,33% | -21,37% | US$340.975 | US$10.495,48 | 8.043.460 CHAT |
| 2425 |  OmniFlix Network FLIX | US$0,001351 | 36,77% | 21,69% | US$338.669 | - | 250.758.585 FLIX |
| 2426 |  Whales Market WHALES | US$0,01290 | -1,51% | -5,98% | US$335.821 | US$2.448,90 | 26.034.330 WHALES |
| 2427 |  Feathercoin FTC | US$0,001417 | 3,72% | -30,50% | US$335.275 | - | 236.600.238 FTC |
| 2428 |  Woman Yelling At Cat WYAC | US$0,0003385 | 6,97% | 16,55% | US$335.147 | US$1.567,42 | 989.975.296 WYAC |
| 2429 |  Gata GATA | US$0,002986 | -2,10% | -6,24% | US$335.119 | US$192.550 | 112.241.585 GATA |
| 2430 |  Skate SKATE | US$0,002047 | -8,77% | 19,16% | US$330.982 | US$831.012 | 161.658.437 SKATE |
| 2431 |  Belt Finance BELT | US$0,03503 | 3,76% | 3,52% | US$334.545 | US$4,67 | 9.550.122 BELT |
| 2432 |  Football World Community FWC | - | -0,04% | -0,11% | US$333.894 | US$138.490 | 42.259.695.518.342.000 FWC |
| 2433 |  VentureMind AI VNTR | US$0,0006236 | 69,74% | 73,67% | US$269.998 | US$14.833,88 | 432.996.944 VNTR |
| 2434 |  KlimaDAO KLIMA | US$0,04264 | 4,65% | 1,04% | US$340.990 | US$843,81 | 7.997.365 KLIMA |
| 2435 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,61 | 8,79% | -2,13% | US$332.139 | US$751.280 | 19.995 RIOTon |
| 2436 |  Zap ZAP | US$0,001402 | 2,19% | 17,76% | US$331.037 | - | 236.144.465 ZAP |
| 2437 |  Omax Coin OMAX | US$0,00003814 | -1,29% | -6,27% | US$330.640 | US$159.259 | 8.667.996.990 OMAX |
| 2438 |  Limoverse LIMO | US$0,002471 | 1,89% | -12,89% | US$328.563 | US$32.219,21 | 132.979.228 LIMO |
| 2439 |  Rabi RABI | US$0,0006959 | 8,55% | 19,32% | US$327.761 | US$121.588 | 470.986.725 RABI |
| 2440 |  Linear Finance LINA | US$0,00003276 | 22,06% | 1,67% | US$327.534 | US$952,31 | 9.996.646.261 LINA |
| 2441 |  JetTon Games JETTON | US$0,04034 | 1,68% | 1,73% | US$327.313 | US$74.024,12 | 8.114.146 JETTON |
| 2442 |  RMRK RMRK | US$0,03592 | -8,42% | 3,89% | US$326.574 | US$21,41 | 9.090.949 RMRK |
| 2443 |  Efforce WOZX | US$0,0006186 | 4,01% | 158,14% | US$326.080 | US$870,21 | 527.135.519 WOZX |
| 2444 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2445 |  Polkadex PDEX | US$0,03689 | 9,49% | -2,13% | US$308.429 | US$9.517,13 | 8.360.000 PDEX |
| 2446 |  TON Station MRSOON | US$0,000004950 | -4,96% | -8,10% | US$326.297 | US$113.589 | 65.860.282.991 MRSOON |
| 2447 |  holoride RIDE | US$0,0003692 | 0,72% | 9,56% | US$324.822 | US$9.191,03 | 879.899.580 RIDE |
| 2448 |  neurahub NEURA | US$0,003928 | 10,57% | 14,86% | US$323.429 | - | 82.343.569 NEURA |
| 2449 |  AIPAD AIPAD | US$0,001660 | 3,10% | 3,72% | US$322.553 | US$160.293 | 194.289.019 AIPAD |
| 2450 |  Lattice Token LTX | US$0,01123 | 3,50% | 2,28% | US$321.704 | US$68.430,42 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 49 dari total 175 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.