Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Wolf Safe Poor People WSPP | - | 4,49% | 5,33% | US$246.317 | US$607,22 | 13.504.000.000.000.000 WSPP |
| 2552 |  GAMER GMR | US$0,0007523 | 5,01% | 6,47% | US$245.746 | US$4.670,87 | 326.640.265 GMR |
| 2553 |  Robinhood HOOD | US$0,000005490 | 4,77% | 3,17% | US$244.621 | US$37.615,85 | 44.547.590.451 HOOD |
| 2554 |  STARSHIP STARSHIP | US$0,01295 | 4,11% | 3,64% | US$244.937 | - | 18.908.258 STARSHIP |
| 2555 |  Prisma mkUSD MKUSD | US$0,9984 | -0,24% | 0,01% | US$244.835 | US$131,98 | 245.228 MKUSD |
| 2556 |  L7 LSD | US$0,005972 | 1,24% | 2,37% | US$244.514 | - | 40.941.582 LSD |
| 2557 |  Janitor JANITOR | US$0,0002444 | -0,91% | -3,64% | US$244.432 | US$4.106,00 | 1.000.000.000 JANITOR |
| 2558 |  Make CRO Great Again MCGA | US$0,0002434 | 20,07% | -9,09% | US$243.367 | US$2.315,02 | 1.000.000.000 MCGA |
| 2559 |  Idena IDNA | US$0,002792 | 0,30% | -10,52% | US$243.081 | US$278,34 | 87.069.424 IDNA |
| 2560 |  Hatom HTM | US$0,01455 | 3,45% | -0,78% | US$242.557 | US$118.896 | 16.667.457 HTM |
| 2561 |  PoSciDonDAO SCI | US$0,06810 | 10,90% | 0,88% | US$242.902 | US$80.008,21 | 3.566.673 SCI |
| 2562 |  SavannaSurvival SVSA | US$0,001267 | -0,12% | -0,67% | US$243.043 | US$187.824 | 191.805.555 SVSA |
| 2563 |  CYBRO CYBRO | US$0,001829 | -0,37% | -6,95% | US$242.107 | US$52.617,56 | 132.398.786 CYBRO |
| 2564 |  Pixelverse PIXFI | US$0,00006317 | 0,39% | 0,36% | US$244.331 | US$190.936 | 3.867.633.475 PIXFI |
| 2565 |  UniLend UFT | US$0,002636 | 6,31% | 25,31% | US$241.636 | US$635,81 | 91.668.971 UFT |
| 2566 |  Fruits FRTS | US$0,00001144 | -12,20% | -11,59% | US$240.986 | US$72.767,14 | 21.066.845.547 FRTS |
| 2567 |  Xend Finance RWA | US$0,002246 | -9,38% | -6,10% | US$240.395 | US$18.338,30 | 107.033.500 RWA |
| 2568 |  Funtico TICO | US$0,0001053 | 21,34% | -6,26% | US$225.289 | US$25.864,21 | 2.139.274.888 TICO |
| 2569 |  Circuits of Value COVAL | US$0,0001339 | 26,30% | 42,44% | US$238.962 | - | 1.784.838.484 COVAL |
| 2570 |  RigoBlock GRG | US$0,08846 | 21,67% | 35,10% | US$238.931 | - | 2.701.063 GRG |
| 2571 |  Priceless PRICELESS | US$0,0002397 | 0,65% | 43,44% | US$239.716 | US$86.327,32 | 1.000.000.000 PRICELESS |
| 2572 |  Sinverse SIN | US$0,0002680 | 1,59% | -15,55% | US$238.759 | US$80.646,43 | 890.944.169 SIN |
| 2573 |  LandX Finance LNDX | US$0,01675 | 0,23% | -1,31% | US$237.056 | US$52.914,49 | 14.154.713 LNDX |
| 2574 |  catgirl CATGIRL | - | 6,85% | 9,26% | US$237.707 | - | 30.986.912.066.248.824 CATGIRL |
| 2575 |  Rivalz Network RIZ | US$0,0002063 | 4,06% | -0,88% | US$237.418 | US$108.038 | 1.150.957.788 RIZ |
| 2576 |  TenUp TUP | US$0,002260 | -5,84% | -19,86% | US$238.165 | US$76.497,56 | 105.371.800 TUP |
| 2577 |  Chainge XCHNG | US$0,0005002 | -1,95% | -17,17% | US$237.095 | US$1.331,85 | 474.046.128 XCHNG |
| 2578 |  Baby Neiro BNB BABYNEIRO | - | 3,54% | -0,23% | US$236.881 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2579 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,08 | 11,34% | 9,02% | US$236.689 | US$1.739.420 | 29.308 SBETon |
| 2580 |  TERMINUS TERMINUS | US$0,002359 | 5,48% | -11,65% | US$235.943 | US$89,38 | 100.000.000 TERMINUS |
| 2581 |  Blockchain Brawlers BRWL | US$0,0002356 | 119,02% | -15,88% | US$235.568 | - | 1.000.000.000 BRWL |
| 2582 |  BidiPass BDP | US$0,0006095 | 0,00% | 3,83% | US$235.657 | - | 386.631.337 BDP |
| 2583 |  CheckDot CDT | US$0,03039 | 5,45% | 1,11% | US$235.378 | - | 7.745.635 CDT |
| 2584 |  Eliza (elizawakesup) ELIZA | US$0,0002340 | 7,83% | 0,43% | US$234.013 | US$84.166,77 | 999.928.684 ELIZA |
| 2585 |  Polly Penguin POLLY | US$0,0002334 | 18,40% | 13,02% | US$233.363 | US$48.670,77 | 999.976.428 POLLY |
| 2586 |  BitcoinZ BTCZ | US$0,00001851 | -13,56% | -13,61% | US$233.253 | US$192,41 | 12.604.351.724 BTCZ |
| 2587 |  RioDeFi RFUEL | US$0,0006825 | 3,74% | 5,71% | US$235.146 | US$8.741,10 | 344.550.838 RFUEL |
| 2588 |  Octokn OTK | US$0,0004747 | 4,95% | 0,90% | US$232.380 | US$19.562,18 | 489.529.439 OTK |
| 2589 |  WAM WAM | US$0,0004975 | 2,48% | -3,61% | US$231.204 | US$22.587,18 | 464.780.364 WAM |
| 2590 |  Dotmoovs MOOV | US$0,0003149 | 5,65% | 1,55% | US$230.272 | US$43.922,37 | 731.180.094 MOOV |
| 2591 |  Gekko AI GEKKO | US$0,0002310 | 5,60% | 16,48% | US$230.990 | - | 1.000.000.000 GEKKO |
| 2592 |  Karura KAR | US$0,001978 | 6,27% | -15,95% | US$230.728 | US$54.335,00 | 116.666.660 KAR |
| 2593 |  OneMillionDollars OMD | US$0,0001808 | 7,22% | 3,86% | US$230.334 | US$33.382,20 | 1.273.753.283 OMD |
| 2594 |  Etarn ETAN | US$0,002736 | 0,60% | -8,88% | US$230.313 | US$113.602 | 84.178.362 ETAN |
| 2595 |  FCK925 FCK925 | US$0,0002293 | 5,10% | 36,17% | US$229.340 | - | 999.992.431 FCK925 |
| 2596 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001246 | 2,20% | 4,62% | US$229.536 | US$264.224 | 184.260.923 BROCCOLI |
| 2597 |  Nafter NAFT | US$0,0002292 | 3,80% | 3,62% | US$228.701 | US$8.789,06 | 997.653.481 NAFT |
| 2598 |  PlotX PLOT | US$0,003448 | 5,99% | 2,64% | US$228.660 | US$2.891,01 | 66.318.562 PLOT |
| 2599 |  Coldstack CLS | US$0,009681 | -0,02% | -3,45% | US$227.635 | US$31.235,03 | 23.514.168 CLS |
| 2600 |  Epiko EPIKO | US$0,001297 | 17,84% | -63,97% | US$226.386 | US$72.664,37 | 174.525.608 EPIKO |
Tabel di atas menampilkan halaman 52 dari total 175 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.