Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MetaArena TIMI | US$0,0005679 | -6,27% | -14,88% | US$226.179 | US$4.182,56 | 398.248.611 TIMI |
| 2602 |  Green Satoshi Token (BSC) GST | US$0,001059 | 5,20% | 9,14% | US$224.863 | - | 212.412.667 GST |
| 2603 |  Space Nation Oikos OIK | US$0,0006411 | -14,72% | -7,57% | US$222.285 | US$220.202 | 346.745.000 OIK |
| 2604 |  Ithaca Protocol ITHACA | US$0,002812 | -0,06% | -9,50% | US$224.366 | US$80.772,30 | 79.786.095 ITHACA |
| 2605 |  MangoMan Intelligent MMIT | - | 27,48% | -1,81% | US$222.655 | US$25,60 | 361.123.236.215.683 MMIT |
| 2606 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002585 | 7,20% | -17,79% | US$221.982 | US$156,64 | 858.719.638 HAWKTUAH |
| 2607 |  Playermon PYM | US$0,0005162 | 3,83% | 3,63% | US$220.435 | US$19.268,45 | 427.072.302 PYM |
| 2608 |  OpenLeverage OLE | US$0,001169 | -1,27% | -4,00% | US$220.564 | US$9.280,60 | 188.630.573 OLE |
| 2609 |  Fly.trade FLY | US$0,01559 | 9,20% | 1,69% | US$220.465 | US$69.813,82 | 14.145.298 FLY |
| 2610 |  Kimbo KIMBO | US$0,000003170 | 0,76% | -16,41% | US$219.879 | US$53.290,89 | 69.420.000.000 KIMBO |
| 2611 |  Graphite Network @G | US$0,02130 | 5,71% | 1,27% | US$219.082 | US$254.015 | 10.287.764 @G |
| 2612 |  Metrix Coin MRX | US$0,00001300 | -13,50% | -21,67% | US$219.910 | US$6,58 | 16.914.345.529 MRX |
| 2613 |  RAT Escape RAT | US$0,0002199 | 10,77% | 18,74% | US$219.900 | US$906,35 | 999.935.116 RAT |
| 2614 |  EXPERT_MONEY EXPERT | US$0,0003009 | 9,64% | 4,83% | US$219.682 | US$57.209,18 | 729.986.114 EXPERT |
| 2615 |  Memes AI MemesAI | US$0,0002193 | 11,70% | -0,05% | US$219.303 | US$29.302,32 | 999.971.049 MemesAI |
| 2616 |  ZKFair ZKF | US$0,00002160 | 2,36% | -1,37% | US$216.023 | US$55.104,79 | 10.000.000.000 ZKF |
| 2617 |  Boom BOOM | US$0,0008133 | 3,10% | -8,58% | US$211.534 | US$582.510 | 260.090.406 BOOM |
| 2618 |  KEK KEKE | - | 20,59% | 8,30% | US$216.877 | US$0,5000 | 74.280.393.141.279 KEKE |
| 2619 |  Skeb Coin SKEB | US$0,0001879 | 0,16% | -0,92% | US$216.760 | US$3,27 | 1.153.490.031 SKEB |
| 2620 |  AGON Agent AGON | US$0,0002163 | -1,55% | 0,38% | US$216.274 | US$270,72 | 1.000.000.000 AGON |
| 2621 |  TORSY torsy | US$0,0003070 | 2,82% | 1,11% | US$214.899 | - | 699.999.673 torsy |
| 2622 |  Tradetomato TTM | US$0,002661 | -0,26% | 0,42% | US$214.570 | US$1.820,34 | 80.638.601 TTM |
| 2623 |  Rally RLY | US$0,00003443 | 5,13% | 2,23% | US$214.147 | US$1.200,22 | 6.220.271.516 RLY |
| 2624 |  Juggernaut JGN | US$0,001427 | 8,07% | 3,44% | US$214.056 | - | 150.000.000 JGN |
| 2625 |  GoCrypto Token GOC | US$0,0008721 | 0,66% | -3,89% | US$213.908 | US$55,70 | 245.278.438 GOC |
| 2626 |  Tanssi TANSSI | US$0,0006096 | -6,56% | 1,32% | US$219.707 | US$716.370 | 360.417.053 TANSSI |
| 2627 |  AIT Protocol AIT | US$0,0007196 | 15,71% | 31,64% | US$213.201 | US$72,28 | 296.265.799 AIT |
| 2628 |  REVV REVV | US$0,0001790 | -42,49% | -42,39% | US$213.129 | US$106.988 | 1.190.694.705 REVV |
| 2629 |  S.C. Corinthians Fan Token SCCP | US$0,03277 | 0,43% | 0,28% | US$212.962 | US$64.128,84 | 6.499.098 SCCP |
| 2630 |  Light LIGHT | US$0,003312 | 4,62% | 4,27% | US$212.893 | - | 64.269.692 LIGHT |
| 2631 |  SENSO SENSO | US$0,003023 | 0,28% | -0,63% | US$212.450 | US$56.755,09 | 70.269.127 SENSO |
| 2632 |  Pomerium PMG | US$0,001202 | 0,11% | -0,09% | US$210.645 | US$113.500 | 175.236.788 PMG |
| 2633 |  Torum XTM | US$0,001083 | 13,64% | -15,54% | US$210.272 | US$40.644,18 | 194.096.317 XTM |
| 2634 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2635 |  Elemon ELMON | US$0,0003248 | 0,00% | 0,20% | US$209.451 | - | 644.908.310 ELMON |
| 2636 |  Heroes of NFT HON | US$0,002262 | 3,48% | 0,60% | US$208.726 | US$402,60 | 92.262.860 HON |
| 2637 |  DeFi Land DFL | US$0,00002904 | -2,64% | -0,71% | US$207.272 | US$130,16 | 7.137.303.616 DFL |
| 2638 |  Hypr HYPR | US$0,0002958 | 6,62% | 4,61% | US$207.036 | - | 700.000.000 HYPR |
| 2639 |  Ferro FER | US$0,0002218 | 2,52% | 0,19% | US$206.873 | US$4.243,01 | 932.530.341 FER |
| 2640 |  Carbon browser CSIX | US$0,0005194 | 7,69% | 2,87% | US$205.966 | US$37.549,91 | 396.585.068 CSIX |
| 2641 |  Stobox Token STBU | US$0,001361 | 9,98% | -12,93% | US$204.182 | US$50.254,38 | 150.000.000 STBU |
| 2642 |  The Next Bitcoin BUTTCOIN | US$0,0002062 | 12,63% | 17,79% | US$205.981 | US$91.818,36 | 999.151.679 BUTTCOIN |
| 2643 |  Mystery MYSTERY | - | 11,80% | 17,17% | US$205.090 | US$26.238,20 | 420.690.000.000.000 MYSTERY |
| 2644 |  Koala AI KOKO | US$0,00000002000 | 12,18% | 1,12% | US$204.078 | US$492,51 | 9.110.383.747.597 KOKO |
| 2645 |  LayerAI LAI | US$0,00003685 | -3,54% | 0,53% | US$202.628 | US$64.266,84 | 5.499.308.275 LAI |
| 2646 |  Saakuru Protocol SKR | US$0,0002386 | 316,18% | 9,31% | US$200.928 | - | 842.182.268 SKR |
| 2647 |  Laika AI LKI | US$0,0004683 | 1,51% | -2,00% | US$200.550 | US$307.738 | 428.234.949 LKI |
| 2648 |  Binamon BMON | US$0,001731 | 1,00% | 4,13% | US$199.881 | US$9.621,57 | 115.453.949 BMON |
| 2649 |  BendDAO BEND | US$0,00004908 | 9,44% | 16,50% | US$200.153 | - | 4.077.760.992 BEND |
| 2650 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 53 dari total 175 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.