Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2202 |  Mastercard tokenized stock (xStock) MAX | US$526,54 | -0,03% | 3,10% | US$552.858 | US$8.571,35 | 1.050 MAX |
| 2203 |  LUCE LUCE | US$0,0005524 | 5,08% | 3,26% | US$552.392 | US$277.242 | 999.999.996 LUCE |
| 2204 |  DeFi DEFI | US$0,0003163 | 2,70% | -7,60% | US$552.208 | US$156.673 | 1.745.593.968 DEFI |
| 2205 |  Multibit MUBI | US$0,0005800 | 14,06% | 4,05% | US$551.020 | US$294.046 | 950.000.000 MUBI |
| 2206 |  XELS XELS | US$0,02625 | -0,92% | -3,09% | US$551.318 | US$124.376 | 21.000.000 XELS |
| 2207 |  AS Monaco Fan Token ASM | US$0,09161 | 2,13% | -5,47% | US$549.655 | US$76.837,64 | 6.000.240 ASM |
| 2208 |  Mubarakah MUBARAKAH | US$0,0005520 | 5,09% | -9,83% | US$551.971 | US$81.208,76 | 1.000.000.000 MUBARAKAH |
| 2209 |  PirateCash PIRATE | US$0,02020 | 1,21% | 1,51% | US$548.782 | US$151.402 | 27.163.339 PIRATE |
| 2210 |  Hemule HEMULE | US$0,0005596 | 10,92% | 5,42% | US$548.425 | - | 979.998.588 HEMULE |
| 2211 |  Penpie PNP | US$0,3631 | 16,78% | 0,75% | US$546.811 | - | 1.505.920 PNP |
| 2212 |  BarnBridge BOND | US$0,06972 | 5,83% | -4,96% | US$551.497 | US$108.898 | 7.910.262 BOND |
| 2213 |  Akita Inu AKITA | US$0,00000001000 | 5,85% | 0,71% | US$544.567 | US$55.470,39 | 68.071.541.209.831 AKITA |
| 2214 |  TRVL (Dtravel) TRVL | US$0,001308 | 5,93% | 3,11% | US$545.153 | US$101.611 | 416.648.589 TRVL |
| 2215 |  First Convicted Raccon Fred FRED | US$0,0005447 | -7,46% | 17,02% | US$544.579 | US$477.967 | 999.817.667 FRED |
| 2216 |  ZyFAI ZFI | US$0,006956 | 2,90% | 9,90% | US$545.196 | - | 78.379.054 ZFI |
| 2217 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006094 | 0,29% | -11,25% | US$545.112 | US$3.455,24 | 894.466.543 $WAFFLES |
| 2218 |  LIKE LIKE | US$0,001644 | -0,54% | -0,13% | US$544.513 | US$276.404 | 331.159.918 LIKE |
| 2219 |  Arcas ARCAS | US$0,007816 | 13,75% | -8,44% | US$542.711 | - | 69.433.158 ARCAS |
| 2220 |  Rubic RBC | US$0,003280 | 4,57% | 1,50% | US$542.078 | US$80.536,71 | 165.283.584 RBC |
| 2221 |  Ultiverse ULTI | US$0,00007113 | 0,98% | -10,06% | US$541.389 | US$140.721 | 7.611.112.209 ULTI |
| 2222 |  Ispolink ISP | US$0,00006678 | 2,61% | -11,84% | US$539.001 | US$117.851 | 8.071.561.783 ISP |
| 2223 |  修仙 修仙 | US$0,0005375 | -1,12% | -11,86% | US$537.448 | US$205.019 | 1.000.000.000 修仙 |
| 2224 |  Minted MTD | US$0,002899 | 2,10% | -4,85% | US$537.001 | US$930,48 | 185.207.721 MTD |
| 2225 |  Sekuya Multiverse SKYA | US$0,0009780 | 2,19% | -9,45% | US$537.819 | US$87.246,92 | 549.910.712 SKYA |
| 2226 |  3space Art PACE | US$0,007417 | -4,97% | -7,89% | US$535.279 | US$9.908,35 | 72.171.512 PACE |
| 2227 |  Butthole Coin BHC | US$0,0005345 | 1,74% | -0,92% | US$534.506 | US$279.362 | 999.982.618 BHC |
| 2228 |  FREEdom Coin FREE | US$0,00000006000 | 86,62% | 105,93% | US$560.927 | US$171.162 | 9.939.000.000.000 FREE |
| 2229 |  MarsDAO MDAO | US$0,007492 | -2,58% | -5,69% | US$528.954 | US$31.920,57 | 70.599.020 MDAO |
| 2230 |  Vertus VERT | US$0,001008 | 3,26% | -15,82% | US$531.543 | US$138.261 | 527.199.617 VERT |
| 2231 |  Philip Morris tokenized stock (xStock) PMX | US$177,27 | -1,29% | -7,04% | US$531.796 | US$60.460,67 | 3.000 PMX |
| 2232 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005327 | -3,51% | -35,76% | US$532.716 | US$321.072 | 1.000.000.000 恶俗企鹅 |
| 2233 |  NEST Protocol NEST | US$0,0001820 | -0,01% | 0,00% | US$529.995 | US$411.989 | 2.911.743.948 NEST |
| 2234 |  Reality Metaverse RMV | US$0,002117 | -1,02% | -7,17% | US$528.948 | US$36.820,84 | 249.893.123 RMV |
| 2235 |  Boss Token BOSS | - | 3,71% | 4,92% | US$527.775 | - | 394.801.326.743.466 BOSS |
| 2236 |  Dogechain DC | US$0,000005430 | 9,19% | 1,38% | US$523.671 | US$118.653 | 96.520.284.127 DC |
| 2237 |  MilkyWay MILK | US$0,001289 | 28,92% | -20,22% | US$525.605 | US$48.345,48 | 407.614.214 MILK |
| 2238 |  Levana Protocol LVN | US$0,0006481 | 2,68% | -23,45% | US$520.456 | - | 803.015.394 LVN |
| 2239 |  NikolAI NIKO | US$0,0005269 | 8,12% | 8,90% | US$526.853 | US$10.057,74 | 1.000.000.000 NIKO |
| 2240 |  Everest ID | US$0,004441 | 5,42% | 32,48% | US$518.290 | - | 116.700.000 ID |
| 2241 |  Visa tokenized stock (xStock) VX | US$323,24 | 2,27% | 3,07% | US$517.182 | US$742,82 | 1.600 VX |
| 2242 |  错版马 哭哭马 | US$0,0005174 | 0,88% | -16,17% | US$517.409 | US$172.914 | 1.000.000.000 哭哭马 |
| 2243 |  Riser RIS | US$0,002071 | 6,59% | 5,97% | US$517.648 | US$112.862 | 250.000.000 RIS |
| 2244 |  Nitro NITRO | US$0,000001220 | 6,62% | -5,08% | US$513.036 | US$229.200 | 420.000.000.000 NITRO |
| 2245 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2246 |  BNB Card BNB CARD | US$0,0005113 | -0,18% | -0,68% | US$511.253 | US$2.999,43 | 1.000.000.000 BNB CARD |
| 2247 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$150,14 | -1,35% | 0,18% | US$509.178 | US$889.715 | 3.391 XOMon |
| 2248 |  Philtoken PHIL | US$0,0005089 | -14,22% | 0,55% | US$508.878 | US$421.474 | 1.000.000.000 PHIL |
| 2249 |  Gasspas GASS | - | -25,40% | 46,87% | US$510.376 | US$94.615,89 | 420.690.000.000.000 GASS |
| 2250 |  Renta Network RENTA | US$0,001152 | 1,73% | -27,99% | US$508.255 | US$164.007 | 441.221.914 RENTA |
Tabel di atas menampilkan halaman 45 dari total 175 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.