Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2102 |  DeFiChain DFI | US$0,0008216 | 2,52% | 22,33% | US$681.040 | US$205,04 | 828.938.980 DFI |
| 2103 |  All.Art Protocol AART | US$0,0001622 | 1,77% | 0,19% | US$680.140 | US$9.704,47 | 4.192.566.407 AART |
| 2104 |  Cisco tokenized stock (xStock) CSCOX | US$81,89 | 2,52% | 2,58% | US$667.385 | US$32.777,09 | 8.150 CSCOX |
| 2105 |  StupidCoin STUPID | US$0,0006826 | 7,22% | -1,90% | US$679.059 | US$683.625 | 994.841.831 STUPID |
| 2106 |  Shiro Neko SHIRO | - | 11,69% | 10,42% | US$682.225 | US$289.382 | 616.494.026.681.293 SHIRO |
| 2107 |  Waves Enterprise WEST | US$0,003003 | 0,72% | -0,23% | US$675.744 | US$23.090,59 | 225.000.000 WEST |
| 2108 |  GAIMIN GMRX | US$0,00001287 | -1,83% | 9,11% | US$676.061 | US$22.216,82 | 52.516.290.150 GMRX |
| 2109 |  Coca-Cola tokenized stock (xStock) KOX | US$80,80 | 0,56% | -0,57% | US$694.919 | US$26.424,12 | 8.600 KOX |
| 2110 |  HAiO HAIO | US$0,002015 | 0,19% | 22,57% | US$669.015 | US$420,52 | 331.983.447 HAIO |
| 2111 |  Unifi Protocol DAO UNFI | US$0,07034 | -4,47% | -16,28% | US$671.668 | US$383.974 | 9.548.650 UNFI |
| 2112 |  zkLink ZKL | US$0,001373 | -1,51% | -11,80% | US$671.885 | US$87.371,76 | 489.242.063 ZKL |
| 2113 |  Choise.ai CHO | US$0,001441 | -0,31% | -23,07% | US$670.134 | US$95.000,80 | 465.196.040 CHO |
| 2114 |  Truth TRUU | US$0,00005496 | 0,12% | -19,65% | US$667.682 | US$229.457 | 12.148.792.291 TRUU |
| 2115 |  Solama SOLAMA | US$0,001020 | 4,63% | 13,42% | US$666.988 | US$156.916 | 653.868.075 SOLAMA |
| 2116 |  MSTR2100 MSTR | US$0,03229 | 7,41% | 7,82% | US$666.573 | US$261.768 | 20.645.815 MSTR |
| 2117 |  Ultraround Money CIRCLE | US$0,7623 | 10,68% | 7,87% | US$665.883 | - | 873.474 CIRCLE |
| 2118 |  Xaya CHI | US$0,01143 | 9,06% | 4,77% | US$665.466 | US$785,46 | 58.198.507 CHI |
| 2119 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2120 |  Brazil National Football Team Fan Token BFT | US$0,02303 | -11,98% | -8,44% | US$662.627 | US$133.375 | 28.772.500 BFT |
| 2121 |  Welshcorgicoin WELSH | US$0,00006701 | 1,51% | -18,30% | US$670.069 | US$51.633,76 | 10.000.000.000 WELSH |
| 2122 |  MagicCraft MCRT | US$0,0001307 | -1,73% | 1,94% | US$658.655 | US$522.644 | 5.038.275.907 MCRT |
| 2123 |  Bitcoin Atom BCA | US$0,03575 | -7,56% | 2,12% | US$658.437 | - | 18.418.931 BCA |
| 2124 |  Clippy (kevanjatt) CLIPPY | US$0,0006497 | 35,72% | 13,86% | US$649.708 | US$192.325 | 999.949.074 CLIPPY |
| 2125 |  Vector Smart Gas VSG | US$0,00006574 | -6,88% | -9,03% | US$657.434 | US$138.170 | 10.000.000.000 VSG |
| 2126 |  CharacterX CAI | US$0,03802 | 19,67% | 14,32% | US$640.982 | US$66.430,08 | 16.860.416 CAI |
| 2127 |  Everton Fan Token EFC | US$0,09251 | 1,66% | -2,01% | US$647.529 | US$80.125,65 | 6.999.182 EFC |
| 2128 |  PepsiCo tokenized stock (xStock) PEPX | US$168,70 | 0,79% | -3,30% | US$674.790 | US$27.434,31 | 4.000 PEPX |
| 2129 |  Keep3rV1 KP3R | US$1,51 | -2,83% | -5,85% | US$642.782 | US$89.233,55 | 425.178 KP3R |
| 2130 |  Ternoa CAPS | US$0,0004927 | 2,91% | -2,58% | US$634.153 | US$14.493,29 | 1.287.030.207 CAPS |
| 2131 |  ZKWASM ZKWASM | US$0,006277 | 4,59% | 5,98% | US$641.683 | US$665.150 | 102.222.222 ZKWASM |
| 2132 |  CryptoAutos AUTOS | US$0,0008404 | -3,07% | -10,14% | US$639.943 | US$6.742,06 | 761.490.982 AUTOS |
| 2133 |  Orbofi AI OBI | US$0,0004441 | 11,97% | 2,56% | US$636.830 | US$232.120 | 1.433.951.599 OBI |
| 2134 |  IVPAY IVPAY | US$0,0006923 | -0,47% | -10,76% | US$639.043 | US$162.294 | 923.115.886 IVPAY |
| 2135 |  Ghost GHOST | US$0,02212 | 2,34% | -20,64% | US$637.297 | - | 28.808.609 GHOST |
| 2136 |  Gelato GEL | US$0,002233 | 5,29% | 3,87% | US$628.258 | US$41.653,51 | 281.385.178 GEL |
| 2137 |  TTcoin Network TC | US$0,0001295 | 1,33% | 3,03% | US$637.035 | US$171.396 | 4.918.587.317 TC |
| 2138 |  Rezerve Money RZR | US$0,7459 | 6,39% | 4,26% | US$635.184 | - | 851.584 RZR |
| 2139 |  Thermo Fisher tokenized stock (xStock) TMOX | US$500,90 | 0,00% | 0,73% | US$631.134 | US$1,42 | 1.260 TMOX |
| 2140 |  Plugin Decentralized Oracle PLI | US$0,004164 | -1,29% | 8,32% | US$630.301 | US$62.659,17 | 151.365.659 PLI |
| 2141 |  Boba Cat BOBA | US$0,001029 | 10,97% | 5,89% | US$630.808 | US$6.632,60 | 612.879.401 BOBA |
| 2142 |  Humanode HMND | US$0,003227 | 0,07% | 2,03% | US$629.817 | US$152.167 | 195.178.100 HMND |
| 2143 |  Optimus AI OPTI | US$0,006556 | 20,02% | 5,81% | US$623.080 | US$61.460,01 | 95.034.939 OPTI |
| 2144 |  Valencia CF Fan Token VCF | US$0,09209 | 1,43% | -3,12% | US$626.131 | US$14.874,01 | 6.799.350 VCF |
| 2145 |  ApeBond ABOND | US$0,001090 | 11,00% | -5,97% | US$621.314 | US$4.711,76 | 570.172.921 ABOND |
| 2146 |  Linde tokenized stock (xStock) LINX | US$500,67 | 0,02% | -1,07% | US$623.334 | US$838,15 | 1.245 LINX |
| 2147 |  Plearn PLN | US$0,007260 | 10,31% | 31,74% | US$624.820 | US$144.450 | 86.063.705 PLN |
| 2148 |  Giants Protocol G | US$0,00002140 | 4,24% | 67,03% | US$618.744 | US$51,72 | 28.913.675.172 G |
| 2149 |  Banano BAN | US$0,0003813 | 6,07% | -1,01% | US$618.738 | - | 1.622.680.319 BAN |
| 2150 |  Smoking Chicken Fish SCF | US$0,0006145 | 5,41% | -0,82% | US$614.477 | US$135.492 | 999.910.648 SCF |
Tabel di atas menampilkan halaman 43 dari total 175 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.