Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Fireverse FIR | US$0,003686 | -1,87% | -1,88% | US$503.860 | US$760.748 | 136.710.000 FIR |
| 2252 |  GensoKishi Metaverse MV | US$0,001340 | 15,21% | -24,51% | US$503.347 | US$262.980 | 375.621.759 MV |
| 2253 |  PINO PINO | US$0,0005088 | 2,05% | 28,62% | US$503.541 | US$3.148,30 | 989.758.257 PINO |
| 2254 |  BlackCardCoin BCCOIN | US$0,05031 | -0,95% | -16,17% | US$503.143 | US$101.792 | 10.000.000 BCCOIN |
| 2255 |  Dynachain DYNA | US$0,01226 | 3,59% | -11,77% | US$503.156 | US$37,75 | 41.056.494 DYNA |
| 2256 |  ROOBEE ROOBEE | US$0,0001226 | -0,20% | -0,83% | US$502.885 | US$100.664 | 4.102.063.740 ROOBEE |
| 2257 |  Emorya Finance EMR | US$0,0006051 | 5,00% | -16,09% | US$506.798 | US$295.480 | 837.613.136 EMR |
| 2258 |  moonpig MOONPIG | US$0,0004977 | 0,56% | -2,34% | US$497.647 | US$649.638 | 999.931.280 MOONPIG |
| 2259 |  MAGA (maga-hat.vip) MAGA | US$0,000001270 | 7,31% | -0,42% | US$497.514 | US$122.615 | 390.258.895.840 MAGA |
| 2260 |  ICB Network ICBX | US$0,00002551 | -6,72% | 13,10% | US$492.161 | US$154.348 | 19.292.413.946 ICBX |
| 2261 |  WeFi WEFI | US$0,01179 | -0,18% | -3,84% | US$493.858 | US$1.810,43 | 41.883.332 WEFI |
| 2262 |  TRUST AI TRT | US$0,1298 | 5,61% | 3,34% | US$493.291 | US$2.690,55 | 3.800.000 TRT |
| 2263 |  Spheron Network SPON | US$0,002312 | -0,23% | -0,53% | US$493.717 | US$133.591 | 213.504.167 SPON |
| 2264 |  Clash of Lilliput COL | US$0,006005 | -0,01% | 0,00% | US$492.828 | - | 82.074.400 COL |
| 2265 |  Shopify Tokenized Stock (Ondo) SHOPon | US$129,59 | 7,00% | 8,03% | US$492.578 | US$1.158.053 | 3.801 SHOPon |
| 2266 |  Packet PKT | US$0,0001158 | 0,00% | -2,67% | US$491.681 | - | 4.245.392.097 PKT |
| 2267 |  Thala THL | US$0,01003 | 0,29% | 0,68% | US$491.684 | US$138.495 | 49.015.380 THL |
| 2268 |  LeverFi LEVER | US$0,000008790 | 1,73% | -2,45% | US$490.547 | US$103.721 | 55.785.746.619 LEVER |
| 2269 |  Monavale MONA | US$46,96 | 3,29% | 6,77% | US$491.066 | US$0,6400 | 10.456 MONA |
| 2270 |  Mintlayer ML | US$0,007646 | -1,69% | -5,72% | US$490.888 | US$146.428 | 64.198.610 ML |
| 2271 |  United States Oil Tokenized Fund (Ondo) USOon | US$92,55 | 0,94% | 15,62% | US$491.814 | US$2.080.831 | 5.314 USOon |
| 2272 |  International Business Machines tokenized stock (xStock) IBMX | US$243,70 | -3,97% | 0,92% | US$487.400 | US$59,12 | 2.000 IBMX |
| 2273 |  4EVERLAND 4EVER | US$0,0001604 | 1,65% | -8,88% | US$488.454 | US$108.104 | 3.045.833.334 4EVER |
| 2274 |  OFFICIAL K-POP KPOP | US$0,00007465 | 12,78% | 9,82% | US$484.040 | - | 6.484.200.010 KPOP |
| 2275 |  Nabox NABOX | US$0,000002320 | 1,22% | 0,79% | US$483.799 | - | 208.614.091.935 NABOX |
| 2276 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005381 | 0,50% | -1,97% | US$485.720 | US$209.748 | 902.706.682 KM |
| 2277 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,16 | 7,31% | -0,16% | US$479.183 | US$880.392 | 22.642 BMNRon |
| 2278 |  Let's BONK LetsBONK | US$0,006919 | 1,80% | 4,31% | US$477.318 | US$181.887 | 68.987.808 LetsBONK |
| 2279 |  DexCheck AI DCK | US$0,0007023 | -3,16% | -30,30% | US$476.331 | US$358.173 | 678.215.649 DCK |
| 2280 |  Tranchess CHESS | US$0,002262 | -3,26% | 2,85% | US$465.992 | US$348.720 | 206.001.538 CHESS |
| 2281 |  Vertex Protocol VRTX | US$0,0008999 | 0,00% | 0,00% | US$475.481 | - | 528.361.752 VRTX |
| 2282 |  LimoCoin Swap LMCSWAP | US$0,0004031 | 11,01% | -13,64% | US$474.387 | US$994,45 | 1.176.976.435 LMCSWAP |
| 2283 |  MASQ MASQ | US$0,01368 | 7,84% | -0,15% | US$470.203 | - | 34.379.475 MASQ |
| 2284 |  Matr1x MAX | US$0,003614 | 2,00% | -92,10% | US$471.708 | US$8.909,58 | 130.520.000 MAX |
| 2285 |  zkSwap Finance ZF | US$0,0007478 | 6,31% | 8,00% | US$469.638 | US$51.531,21 | 627.997.877 ZF |
| 2286 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1678 | -0,80% | -9,87% | US$467.609 | US$571.725 | 2.785.933 SAUBER |
| 2287 |  Overlay OVL | US$0,02780 | -5,07% | -31,52% | US$469.151 | US$240.499 | 16.874.129 OVL |
| 2288 |  Samsunspor Fan Token SAM | US$0,2040 | -0,29% | -8,79% | US$469.292 | US$15.467,36 | 2.300.954 SAM |
| 2289 |  Abbott tokenized stock (xStock) ABTX | US$115,70 | 0,71% | -3,55% | US$468.580 | US$20.776,79 | 4.050 ABTX |
| 2290 |  Rift AI RIFT | US$0,001764 | 3,68% | 0,01% | US$467.440 | - | 264.914.961 RIFT |
| 2291 |  Cakepie CKP | US$0,5655 | 1,09% | -4,20% | US$466.256 | US$2.042,27 | 824.516 CKP |
| 2292 |  Super Champs CHAMP | US$0,0005002 | 21,97% | -5,77% | US$465.949 | US$602.019 | 931.537.213 CHAMP |
| 2293 |  Mode MODE | US$0,0001862 | 8,39% | 4,52% | US$465.600 | US$87.281,89 | 2.500.000.009 MODE |
| 2294 |  Billy BILLY | US$0,0004999 | 3,37% | 4,42% | US$468.004 | US$146.303 | 936.137.657 BILLY |
| 2295 |  BakeryToken BAKE | US$0,001604 | 1,02% | -4,41% | US$464.837 | US$80.759,67 | 289.770.083 BAKE |
| 2296 |  Didi Bam Bam DDBAM | US$0,02204 | 2,81% | -7,12% | US$462.862 | US$39.435,77 | 21.000.000 DDBAM |
| 2297 |  Accenture tokenized stock (xStock) ACNX | US$220,45 | 3,26% | 16,11% | US$462.952 | US$18.190,06 | 2.100 ACNX |
| 2298 |  Dark Eclipse DARK | US$0,0004621 | 2,11% | -22,79% | US$462.061 | US$116.198 | 999.957.849 DARK |
| 2299 |  ISKRA Token ISK | US$0,0009240 | 1,46% | -1,02% | US$461.693 | US$82.850,11 | 499.662.531 ISK |
| 2300 |  John Tsubasa Rivals JOHN | US$0,002550 | 0,78% | 9,43% | US$456.497 | US$20.075,70 | 179.000.000 JOHN |
Tabel di atas menampilkan halaman 46 dari total 175 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.