Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Hyperbot BOT | US$0,001250 | -19,02% | -13,48% | US$458.607 | US$53.875,29 | 366.907.810 BOT |
| 2302 |  ARC ARC | US$0,0004971 | 4,77% | -11,15% | US$458.589 | US$1.408,57 | 922.619.290 ARC |
| 2303 |  Hosico HOSICO | US$0,0004582 | -6,51% | 109,60% | US$458.205 | US$67.970,32 | 999.998.320 HOSICO |
| 2304 |  FooDriver FDC | US$0,04629 | 2,77% | 3,48% | US$456.537 | US$173.564 | 9.861.974 FDC |
| 2305 |  HOME3 HTS | US$0,004879 | 3,36% | -2,86% | US$456.147 | - | 93.500.000 HTS |
| 2306 |  Bitcoin Plus XBC | US$1,60 | 34,58% | 5,48% | US$454.697 | US$347,14 | 285.065 XBC |
| 2307 |  Honk HONK | US$0,0004944 | 5,27% | 7,55% | US$454.766 | US$639,69 | 919.818.677 HONK |
| 2308 |  The Root Network ROOT | US$0,0001126 | 7,53% | -4,08% | US$435.888 | US$139.645 | 3.872.651.753 ROOT |
| 2309 |  Garlicoin GRLC | US$0,006613 | 7,56% | 39,00% | US$454.547 | - | 68.735.875 GRLC |
| 2310 |  Zero1 Labs DEAI | US$0,004987 | 2,01% | -26,42% | US$454.875 | US$119.310 | 91.221.244 DEAI |
| 2311 |  CrowdStrike tokenized stock (xStock) CRWDX | US$424,10 | 8,63% | 16,34% | US$474.990 | US$25.219,46 | 1.120 CRWDX |
| 2312 |  Pussy Financial PUSSY | US$0,000002740 | 0,00% | -5,31% | US$452.234 | - | 164.756.994.741 PUSSY |
| 2313 |  Vodra VDR | US$0,003157 | -17,23% | -53,06% | US$451.838 | US$26.853,92 | 143.144.036 VDR |
| 2314 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$16,49 | 3,88% | 5,08% | US$451.499 | US$858.225 | 27.378 HIMSon |
| 2315 |  Any Inu AI | US$0,000001070 | 11,01% | 12,64% | US$449.160 | US$52.868,44 | 420.346.375.474 AI |
| 2316 |  Sipher SIPHER | US$0,004993 | 8,36% | 1,47% | US$448.119 | US$4.222,06 | 89.745.088 SIPHER |
| 2317 |  Trog TROG | US$0,000001060 | 7,95% | 20,98% | US$447.758 | - | 420.690.000.000 TROG |
| 2318 |  Koinos KOIN | US$0,005327 | 7,49% | -3,55% | US$443.509 | - | 83.257.338 KOIN |
| 2319 |  Bridge AI BRG | US$0,00005540 | 3,41% | -3,67% | US$443.282 | US$783,69 | 8.002.167.205 BRG |
| 2320 |  Hive Intelligence HINT | US$0,0009603 | 1,92% | -3,29% | US$442.101 | US$221.470 | 460.375.000 HINT |
| 2321 |  Ucan fix life in1day 1 | US$0,0004393 | -19,95% | -36,51% | US$439.313 | US$437.403 | 1.000.000.000 1 |
| 2322 |  Reddit Tokenized Stock (Ondo) RDDTon | US$147,33 | 1,53% | -0,53% | US$439.145 | US$1.184.012 | 2.981 RDDTon |
| 2323 |  DecideAI DCD | US$0,0009011 | 14,40% | 18,57% | US$440.344 | US$468,69 | 488.677.471 DCD |
| 2324 |  Palio PAL | US$0,002318 | 1,58% | -7,37% | US$440.396 | US$346.881 | 190.000.000 PAL |
| 2325 |  EARNM EARNM | US$0,0001349 | -16,00% | -3,70% | US$438.670 | US$3.711,75 | 3.252.978.336 EARNM |
| 2326 |  人生K线 人生K线 | US$0,0004393 | -6,09% | -18,44% | US$439.254 | US$1.032.808 | 1.000.000.000 人生K线 |
| 2327 |  ALEX Lab ALEX | US$0,0007198 | 0,06% | -1,45% | US$436.564 | US$291.309 | 606.489.877 ALEX |
| 2328 |  Bitcoin Bam BTCBAM | US$0,04230 | 0,04% | -5,67% | US$434.751 | US$31.203,80 | 10.276.739 BTCBAM |
| 2329 |  Etherisc DIP Token DIP | US$0,001815 | 4,89% | -21,88% | US$435.091 | US$674,78 | 239.742.108 DIP |
| 2330 |  Lynex LYNX | US$0,01484 | 1,62% | 11,78% | US$432.781 | US$300.655 | 29.165.560 LYNX |
| 2331 |  Blockasset BLOCK | US$0,001387 | 0,83% | 20,64% | US$433.183 | US$536,33 | 312.236.396 BLOCK |
| 2332 |  UniMex Network UMX | US$0,04494 | 0,00% | -1,48% | US$432.682 | - | 9.628.830 UMX |
| 2333 |  Povel Durev DUREV | US$0,004536 | 5,91% | 1,94% | US$430.964 | US$9.012,09 | 95.000.000 DUREV |
| 2334 |  Trollcoin TROLL | US$0,0007267 | 6,38% | 6,92% | US$430.783 | - | 592.810.145 TROLL |
| 2335 |  LandWolf (SOL) WOLF | US$0,00004300 | -0,02% | -0,01% | US$429.948 | - | 9.997.957.983 WOLF |
| 2336 |  Reflexer Ungovernance Token FLX | US$2,21 | 0,00% | -0,25% | US$427.525 | - | 193.796 FLX |
| 2337 |  myDID SYL | US$0,00005521 | 4,15% | 0,36% | US$426.658 | US$19.691,83 | 7.728.437.007 SYL |
| 2338 |  BullDogito BDOGITO | US$0,001340 | 4,98% | 6,96% | US$425.900 | - | 317.721.483 BDOGITO |
| 2339 |  enfineo ENF | US$0,01048 | 0,85% | -14,22% | US$425.871 | US$11.274,94 | 40.631.723 ENF |
| 2340 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2341 |  DUKO DUKO | US$0,00004314 | 3,24% | -1,90% | US$416.904 | US$34.555,53 | 9.663.955.990 DUKO |
| 2342 |  WeSendit WSI | US$0,0004975 | 2,48% | 0,51% | US$415.841 | US$10.022,08 | 835.937.936 WSI |
| 2343 |  VGX Token VGX | US$0,0004529 | 0,10% | -6,91% | US$415.207 | US$180.275 | 916.741.575 VGX |
| 2344 |  Integral ITGR | US$0,001888 | 3,08% | 32,11% | US$413.659 | US$11.054,36 | 219.109.741 ITGR |
| 2345 |  Degen Spartan AI DEGENAI | US$0,0004158 | -0,53% | -4,29% | US$415.790 | US$335.495 | 999.949.997 DEGENAI |
| 2346 |  Toad $TOAD | - | 6,31% | 7,55% | US$412.307 | US$3.074,40 | 407.084.555.679.471 $TOAD |
| 2347 |  NULS NULS | US$0,003600 | -0,01% | 0,00% | US$411.313 | - | 114.241.392 NULS |
| 2348 |  BEFE BEFE | US$0,000004400 | 0,13% | 1,37% | US$410.489 | US$92.507,31 | 93.201.825.078 BEFE |
| 2349 |  Giggle Panda GIGL | US$0,0004072 | 8,10% | -65,31% | US$407.211 | US$60.401,68 | 1.000.000.000 GIGL |
| 2350 |  Everyworld EVERY | US$0,0001594 | 0,40% | -13,99% | US$406.323 | US$33,98 | 2.549.201.959 EVERY |
Tabel di atas menampilkan halaman 47 dari total 175 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.