Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Black Mirror Experience MIRROR | US$0,001286 | -0,48% | 0,03% | US$123.450 | US$170.174 | 95.976.750 MIRROR |
| 2852 |  Elon Trump Fart ETF500 | US$0,0001234 | 18,27% | 7,94% | US$123.430 | - | 999.961.167 ETF500 |
| 2853 |  Callisto Network CLO | US$0,00003751 | 3,51% | 11,31% | US$123.305 | - | 3.287.576.782 CLO |
| 2854 |  Sharpe AI SAI | US$0,001100 | -1,77% | -13,78% | US$123.024 | US$97.467,03 | 111.821.649 SAI |
| 2855 |  MOSS AI MOSS | US$0,0001350 | 9,75% | 2,26% | US$122.690 | US$73.922,54 | 908.723.727 MOSS |
| 2856 |  Landwolf (landwolfcoin) WOLF | US$0,0003139 | 5,59% | 5,75% | US$122.602 | - | 390.527.197 WOLF |
| 2857 |  Niftyx Protocol SHROOM | US$0,002384 | 7,74% | 4,86% | US$122.521 | - | 51.386.058 SHROOM |
| 2858 |  DeFinder Capital DFC | US$0,004588 | -10,80% | -6,45% | US$121.861 | - | 26.563.279 DFC |
| 2859 |  SHISA SHISA | US$0,0001349 | -4,33% | 0,89% | US$121.800 | US$5.086,75 | 902.684.654 SHISA |
| 2860 |  Mars MARS | US$0,0000002900 | 7,82% | -3,03% | US$121.580 | US$17.953,26 | 420.690.000.000 MARS |
| 2861 |  Signata SATA | US$0,001700 | -6,46% | -6,68% | US$121.128 | US$2,06 | 71.260.435 SATA |
| 2862 |  TOKYO GAMES TOKEN TGT | US$0,0007519 | -6,04% | -21,70% | US$120.916 | US$215.175 | 160.822.499 TGT |
| 2863 |  Azbit AZ | US$0,000001730 | 9,61% | 33,54% | US$120.673 | - | 69.750.302.117 AZ |
| 2864 |  Large Language Model LLM | US$0,0001182 | -1,40% | 1,84% | US$118.211 | US$19.632,33 | 999.997.360 LLM |
| 2865 |  UNIT0 UNIT0 | US$0,02347 | 4,95% | -8,39% | US$119.671 | US$26.598,80 | 5.099.246 UNIT0 |
| 2866 |  Step® STEP | US$0,0001217 | 3,58% | 4,93% | US$119.446 | - | 981.505.923 STEP |
| 2867 |  BOLT BOLT | US$0,0001241 | 16,28% | 32,35% | US$118.851 | - | 957.427.533 BOLT |
| 2868 |  Brokoli Network BRKL | US$0,002217 | -0,83% | -3,81% | US$118.555 | US$9.404,49 | 53.472.622 BRKL |
| 2869 |  JulSwap JULD | US$0,0002000 | -0,01% | 0,00% | US$118.446 | US$52.231,93 | 592.166.808 JULD |
| 2870 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005127 | -4,89% | -2,38% | US$117.877 | - | 229.924.338 DYP |
| 2871 |  DAFI Protocol DAFI | US$0,0001035 | 0,00% | 3,98% | US$117.863 | - | 1.138.957.714 DAFI |
| 2872 |  Wen Lambo Financial WLFI | US$117,46 | 13,02% | -15,97% | US$117.459 | - | 1.000 WLFI |
| 2873 |  PEAKDEFI PEAK | US$0,00007050 | 0,35% | -15,26% | US$116.865 | - | 1.657.740.019 PEAK |
| 2874 |  Shiryo SHIRYO | - | 3,16% | 12,20% | US$115.558 | - | 981.850.000.000.000.000 SHIRYO |
| 2875 |  PowerPool CVP | US$0,002555 | 7,02% | 1,75% | US$115.557 | US$143,22 | 45.222.001 CVP |
| 2876 |  Apeiron APRS | US$0,001224 | -10,02% | -51,62% | US$124.254 | US$10.560,96 | 101.511.980 APRS |
| 2877 |  littlemanyu MANYU | US$0,0001150 | 17,78% | 12,01% | US$114.944 | US$4.427,90 | 999.317.907 MANYU |
| 2878 |  Frontier FRONT | US$0,01468 | 3,68% | 3,84% | US$113.932 | - | 7.760.351 FRONT |
| 2879 |  Elixir Games ELIX | US$0,0004631 | -5,57% | -6,14% | US$113.894 | US$10.011,91 | 245.925.877 ELIX |
| 2880 |  Wrapped Dog WDOG | US$0,0001133 | 2,52% | 4,05% | US$113.343 | - | 999.998.439 WDOG |
| 2881 |  Perry PERRY | US$0,0001131 | 0,75% | 0,73% | US$113.144 | - | 1.000.000.000 PERRY |
| 2882 |  Coinye West COINYE | US$0,0001402 | 7,41% | 4,51% | US$112.356 | US$206,55 | 801.244.726 COINYE |
| 2883 |  Catcoin (catcoin.io) CATCOIN | US$0,0001123 | 4,90% | -30,22% | US$112.279 | - | 1.000.000.000 CATCOIN |
| 2884 |  TradeTide TTD | US$0,0008095 | -19,38% | -16,19% | US$111.307 | US$148.811 | 137.500.000 TTD |
| 2885 |  Empire of Sight SIGHT | US$0,0004238 | -9,43% | -18,95% | US$111.091 | US$150.406 | 262.160.000 SIGHT |
| 2886 |  Ethernity CLOUD ECLD | US$0,0002405 | 0,00% | -10,75% | US$110.517 | - | 459.467.749 ECLD |
| 2887 |  Ibiza Final Boss BOSS | US$0,0001238 | 4,38% | 2,30% | US$115.133 | US$2.896,63 | 930.282.409 BOSS |
| 2888 |  Jen-Hsun Huang JHH | US$0,00000001000 | -10,48% | 12,12% | US$109.804 | - | 9.655.878.669.545 JHH |
| 2889 |  Oggy Inu (BSC) OGGY | - | 5,51% | 2,92% | US$109.768 | - | 108.125.205.623.924.992 OGGY |
| 2890 |  Lemmy The Bat LBAI | US$0,000001580 | 0,53% | -1,78% | US$109.001 | US$198.697 | 69.000.000.000 LBAI |
| 2891 |  Vestate VES | US$0,0007531 | -0,40% | -3,10% | US$108.217 | US$1.210,37 | 143.700.000 VES |
| 2892 |  SpookySwap BOO | US$0,01487 | 3,70% | -2,59% | US$107.914 | US$0,6400 | 7.259.210 BOO |
| 2893 |  BNB MEME SZN SZN | US$0,0001075 | 4,24% | 8,01% | US$107.485 | US$27.020,27 | 1.000.000.000 SZN |
| 2894 |  EAGLEBUILDER E | US$0,0001073 | 0,85% | -0,86% | US$107.325 | - | 1.000.000.000 E |
| 2895 |  Tokoin TOKO | US$0,00005889 | 2,62% | -2,51% | US$110.171 | US$8.617,17 | 1.870.917.323 TOKO |
| 2896 |  Effect AI (old) EFX | US$0,0004244 | 137,09% | 456,09% | US$107.017 | US$33,80 | 252.168.527 EFX |
| 2897 |  The First Youtube Cat PAJAMAS | US$0,0001087 | 9,02% | 9,43% | US$106.510 | - | 979.915.057 PAJAMAS |
| 2898 |  Super Trump Coin STRUMP | US$0,00005787 | -3,84% | 3,20% | US$106.337 | US$1.884,21 | 1.837.382.589 STRUMP |
| 2899 |  Loser Coin LOWB | US$0,000001760 | 0,61% | -0,27% | US$106.309 | - | 60.296.840.158 LOWB |
| 2900 |  Empty Set Dollar ESD | US$0,0002374 | -6,46% | -6,68% | US$105.888 | US$1,31 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 58 dari total 175 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.