Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  COGI COGI | US$0,0004297 | 3,54% | 4,70% | US$26.461 | - | 61.587.047 COGI |
| 3302 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$358,14 | 1,43% | -8,94% | US$26.283 | US$1.015.611 | 73 AMATon |
| 3303 |  April APRIL | US$0,0003108 | 4,49% | 5,07% | US$26.193 | - | 84.265.543 APRIL |
| 3304 |  Polylastic POLX | US$0,0000003900 | 0,00% | -12,09% | US$26.021 | - | 67.007.683.334 POLX |
| 3305 |  Metagalaxy Land MEGALAND | US$0,00002580 | 52,29% | -46,83% | US$25.803 | US$12.557,68 | 1.000.000.000 MEGALAND |
| 3306 |  Nugget Trap Gold Token NGTG$$ | US$0,0001050 | 0,00% | 0,00% | US$25.794 | - | 245.751.050 NGTG$$ |
| 3307 |  Eat, Trade, Fart ETF | US$0,00002575 | 2,03% | -0,57% | US$25.745 | - | 999.977.119 ETF |
| 3308 |  MOONDOGE MOONDOGE | US$0,00002612 | -0,46% | 0,69% | US$25.745 | - | 985.740.007 MOONDOGE |
| 3309 |  Dinosol DINO | US$0,00002965 | 12,76% | 16,89% | US$25.742 | US$527,55 | 868.047.937 DINO |
| 3310 |  Paribus PBX | US$0,000003410 | -36,64% | -38,30% | US$25.580 | US$6.430,47 | 7.511.811.272 PBX |
| 3311 |  SUGARVERSE CNDY | US$0,00005259 | 97,81% | -4,41% | US$24.536 | US$11.066,85 | 466.595.178 CNDY |
| 3312 |  HawkFi HAWK | US$0,00002454 | 99,68% | 83,85% | US$25.327 | - | 1.031.895.935 HAWK |
| 3313 |  Decentral Games DG | US$0,0001302 | 3,55% | -5,35% | US$25.255 | US$2,92 | 193.985.806 DG |
| 3314 |  Matr1x Fire FIRE | US$0,0003767 | -0,75% | -1,38% | US$25.140 | - | 66.731.284 FIRE |
| 3315 |  Umbrella Network UMB | US$0,00008513 | 2,05% | 39,74% | US$24.939 | - | 292.962.636 UMB |
| 3316 |  Acid Toad TOAD | - | 10,79% | 2,58% | US$24.872 | - | 420.690.000.000.000 TOAD |
| 3317 |  OneArt 1ART | US$0,0001731 | 3,06% | 4,46% | US$24.823 | - | 143.416.035 1ART |
| 3318 |  Tree Stuck in Cat TREEINCAT | US$0,00002752 | 40,47% | 39,97% | US$24.161 | US$37.868,38 | 877.796.156 TREEINCAT |
| 3319 |  Oddz ODDZ | US$0,0002450 | -2,40% | 12,38% | US$24.258 | US$49.268,41 | 98.999.988 ODDZ |
| 3320 |  The Sharks Fan Token SHARKS | US$0,03765 | -1,10% | 0,21% | US$24.450 | - | 649.441 SHARKS |
| 3321 |  Unstable Tether USDUT | US$0,00002421 | 5,40% | -1,39% | US$24.212 | - | 999.956.727 USDUT |
| 3322 |  Elpis Battle EBA | US$0,001091 | 2,35% | 3,06% | US$24.197 | - | 22.172.718 EBA |
| 3323 |  MILKBAG MILKBAG | US$0,00002685 | 10,75% | 0,38% | US$24.147 | - | 899.153.384 MILKBAG |
| 3324 |  SnapX XNAP | US$0,00008404 | 0,13% | -5,15% | US$24.109 | US$11,66 | 286.875.000 XNAP |
| 3325 |  Shopping.io SHOP | US$0,0002407 | 84,24% | 56,06% | US$24.042 | - | 99.875.636 SHOP |
| 3326 |  Spellfire SPELLFIRE | US$0,00003757 | -16,84% | -6,12% | US$24.047 | US$17.296,82 | 640.000.000 SPELLFIRE |
| 3327 |  Berry Data BRY | US$0,01184 | 4,57% | 3,00% | US$23.674 | - | 2.000.000 BRY |
| 3328 |  Poor Doge PDOGE | US$0,0000002100 | 0,14% | 0,28% | US$23.572 | - | 111.743.633.539 PDOGE |
| 3329 |  XP NETWORK XPNET | US$0,0001787 | 0,00% | 5,41% | US$23.563 | - | 131.870.792 XPNET |
| 3330 |  Moonray MNRY | US$0,0001086 | -45,23% | -28,73% | US$24.114 | US$49.536,62 | 222.086.027 MNRY |
| 3331 |  ZAP ZAP | US$0,0002910 | -9,10% | -16,93% | US$23.437 | US$6.484,55 | 80.552.710 ZAP |
| 3332 |  Jade Currency JADE | US$0,0004361 | 0,51% | -2,19% | US$23.400 | - | 53.652.398 JADE |
| 3333 |  Etherland ELAND | US$0,0006045 | 3,55% | -6,01% | US$23.380 | - | 38.676.985 ELAND |
| 3334 |  Realis Worlds REALIS | US$0,00002329 | 3,96% | -10,45% | US$23.286 | US$110,29 | 999.993.035 REALIS |
| 3335 |  E4C E4C | US$0,0001800 | -2,13% | -25,68% | US$23.085 | US$10.012,81 | 128.236.046 E4C |
| 3336 |  LiquidApps DAPP | US$0,00003224 | -6,46% | -6,68% | US$22.886 | US$45,33 | 709.902.294 DAPP |
| 3337 |  Simon the Gator SIMON | US$0,00003325 | -6,86% | 90,20% | US$22.939 | US$1.319,75 | 689.852.778 SIMON |
| 3338 |  UBIX.Network UBX | US$0,0000005000 | 4,61% | -10,57% | US$22.748 | US$45.582,78 | 45.558.153.243 UBX |
| 3339 |  Jarvis Network JRT | US$0,0007852 | -6,46% | -6,68% | US$22.774 | US$5,56 | 29.005.880 JRT |
| 3340 |  Synternet SYNT | US$0,00003471 | 0,00% | -35,47% | US$22.747 | - | 655.416.563 SYNT |
| 3341 |  TheForce Trade FOC | US$0,0002846 | 3,83% | 3,59% | US$22.823 | - | 80.200.000 FOC |
| 3342 |  Rage Fan RAGE | US$0,0003992 | 11,41% | -9,90% | US$22.643 | US$10.468,47 | 56.719.938 RAGE |
| 3343 |  Autobahn Network TXL | US$0,0003381 | 1,35% | 1,44% | US$22.677 | - | 67.070.793 TXL |
| 3344 |  Moo MOO | - | 6,62% | -2,05% | US$22.662 | - | 276.067.733.891.629 MOO |
| 3345 |  Hiero Terminal HTERM | US$0,00002771 | 8,37% | 5,55% | US$22.524 | - | 812.756.885 HTERM |
| 3346 |  Solzilla SOLZILLA | - | 5,79% | 9,45% | US$22.234 | - | 641.180.240.641.250 SOLZILLA |
| 3347 |  NDQ666 NDQ | US$0,00002220 | 6,14% | 4,63% | US$22.203 | - | 1.000.000.000 NDQ |
| 3348 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3349 |  Petals PTS | US$0,000001540 | -7,52% | -6,71% | US$21.769 | US$9.489,52 | 14.125.000.000 PTS |
| 3350 |  Playbux PBUX | US$0,00005546 | 0,00% | -15,62% | US$21.871 | - | 394.380.620 PBUX |
Tabel di atas menampilkan halaman 67 dari total 175 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.