Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  VICE Token VICE | US$0,00001266 | -60,44% | -65,77% | US$12.644 | US$8.356,98 | 998.664.769 VICE |
| 3452 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006681 | 4,53% | 4,53% | US$12.713 | US$147.537 | 190.293.475 AVAXAI |
| 3453 |  Kobushi KOBUSHI | US$0,00000003000 | 5,07% | 2,59% | US$13.175 | US$60.403,72 | 420.690.000.000 KOBUSHI |
| 3454 |  Sator SAO | US$0,0002246 | 8,54% | 13,55% | US$12.335 | US$9.445,01 | 54.913.292 SAO |
| 3455 |  Caila CA | US$0,00001292 | -27,13% | -68,70% | US$12.443 | US$4.805,00 | 962.851.311 CA |
| 3456 |  EveryCoin EVY | US$0,000001320 | 0,00% | -0,01% | US$12.383 | US$11,33 | 9.380.000.000 EVY |
| 3457 |  Donkey King DOKY | US$0,000001420 | 7,96% | 6,99% | US$12.327 | - | 8.674.561.969 DOKY |
| 3458 |  Bird.Money BIRD | US$0,1288 | 0,00% | 19,26% | US$12.226 | - | 94.942 BIRD |
| 3459 |  ZeroSwap ZEE | US$0,0001940 | 1,57% | -30,96% | US$12.307 | US$292.626 | 63.429.102 ZEE |
| 3460 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,80 | 1,32% | -3,83% | US$12.141 | US$79.940,81 | 1.785 ACHRon |
| 3461 |  SofaCat SOFAC | US$0,0001282 | 5,15% | 20,88% | US$12.132 | - | 94.613.000 SOFAC |
| 3462 |  NBX BYN | US$0,001370 | -0,97% | 41,01% | US$12.140 | US$67.986,53 | 8.863.175 BYN |
| 3463 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,83 | 0,84% | -3,08% | US$11.979 | US$94.469,65 | 3.130 BBAIon |
| 3464 |  MeowCat MEOW | US$0,0001193 | 5,09% | 5,50% | US$11.926 | - | 100.000.000 MEOW |
| 3465 |  Plankton in Pain AAAHHM | US$0,00001191 | -1,88% | 10,81% | US$11.906 | - | 999.999.978 AAAHHM |
| 3466 |  REV3AL REV3L | US$0,00003228 | 0,59% | 0,07% | US$11.813 | - | 365.950.750 REV3L |
| 3467 |  KingdomStarter KDG | US$0,00002174 | 1,66% | 20,84% | US$11.545 | - | 531.000.869 KDG |
| 3468 |  PRivaCY Coin PRCY | US$0,0007926 | -11,95% | -58,29% | US$11.467 | US$0,01000 | 14.468.056 PRCY |
| 3469 |  Baby Shark Meme BABYSHARK | US$0,00001349 | -4,28% | -11,73% | US$11.460 | - | 849.349.306 BABYSHARK |
| 3470 |  Hertz Network HTZ | US$0,000002150 | 1,11% | 1,99% | US$11.250 | - | 5.238.410.649 HTZ |
| 3471 |  MOVEZ MOVEZ | US$0,000003020 | 10,13% | 9,31% | US$11.238 | - | 3.717.718.009 MOVEZ |
| 3472 |  neversol NEVER | US$0,0000001600 | 10,06% | -20,30% | US$11.184 | - | 72.000.197.130 NEVER |
| 3473 |  VCHAT Token VCT | US$0,0008403 | 91,07% | 7,00% | US$11.127 | US$10.750,36 | 13.241.584 VCT |
| 3474 |  DOJO Protocol DOAI | US$0,00001324 | 10,05% | 8,67% | US$11.065 | - | 835.563.720 DOAI |
| 3475 |  Parex PRX | US$0,0006901 | 129,99% | -46,93% | US$9.427 | US$1.251,30 | 13.660.249 PRX |
| 3476 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$26,62 | 4,53% | 5,51% | US$10.921 | US$20,11 | 410 FTGCon |
| 3477 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$501,65 | 1,50% | -0,76% | US$10.792 | US$655.359 | 22 ISRGon |
| 3478 |  Refinable FINE | US$0,0002577 | 7,01% | 5,01% | US$10.581 | - | 41.059.833 FINE |
| 3479 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3480 |  DADDY TRUMP TADDY | US$0,00001447 | 3,55% | 5,93% | US$10.443 | - | 721.706.179 TADDY |
| 3481 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3482 |  Cros CROS | US$0,00001028 | -37,96% | -35,15% | US$10.281 | US$222,89 | 1.000.000.000 CROS |
| 3483 |  Unio Coin UNIO | US$0,00001694 | -36,61% | -1,90% | US$10.107 | - | 596.750.000 UNIO |
| 3484 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3485 |  Revolve Games RPG | US$0,0001286 | 0,25% | 0,31% | US$9.945 | - | 77.346.470 RPG |
| 3486 |  SAFEMOON SMOON | US$0,00001064 | 3,79% | 4,52% | US$9.932 | - | 933.262.117 SMOON |
| 3487 |  DORK LORD DLORD | US$0,00001052 | 4,28% | 0,98% | US$9.877 | US$4,64 | 939.243.932 DLORD |
| 3488 |  Galaxy Fight Club GCOIN | US$0,0006639 | -3,98% | 10,15% | US$9.549 | US$9.946,78 | 14.384.463 GCOIN |
| 3489 |  CHADETTE CHADETTE | US$0,00001004 | 3,77% | -0,04% | US$9.713 | US$46,94 | 967.154.364 CHADETTE |
| 3490 |  Zynecoin ZYN | US$0,0002310 | -13,81% | 255,36% | US$9.681 | US$50.011,46 | 41.903.029 ZYN |
| 3491 |  Shirtum SHI | US$0,00005629 | 3,50% | 5,60% | US$9.784 | US$11.048,53 | 173.823.179 SHI |
| 3492 |  Dechat DECHAT | US$0,001958 | 0,00% | 15,46% | US$9.587 | - | 4.895.047 DECHAT |
| 3493 |  Project Plutus PPCOIN | US$0,000009540 | 10,40% | 18,70% | US$9.541 | - | 1.000.000.000 PPCOIN |
| 3494 |  Spike SPIKE | US$0,00001044 | 21,24% | -18,11% | US$10.002 | US$30.523,14 | 957.964.983 SPIKE |
| 3495 |  NDC NDC | US$0,001280 | 22,13% | 9,96% | US$9.418 | US$1.650,66 | 7.357.001 NDC |
| 3496 |  Ancient Kingdom DOM | US$0,000005950 | 4,20% | 4,86% | US$9.415 | - | 1.582.996.910 DOM |
| 3497 |  Minu MINU | - | 6,95% | -6,62% | US$9.411 | - | 3.793.242.260.570 MINU |
| 3498 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009270 | 5,05% | -0,66% | US$9.269 | - | 999.979.348 ZEUS |
| 3499 |  Boost BOOST | US$0,00001525 | -35,39% | -52,47% | US$9.324 | US$103.116 | 611.474.944 BOOST |
| 3500 |  aiRight AIRI | US$0,00003598 | 1,77% | 3,28% | US$9.221 | - | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 70 dari total 175 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.