Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Gaj Finance GAJ | US$0,002791 | 0,25% | -2,35% | US$5.419 | US$14,41 | 1.941.413 GAJ |
| 3552 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$205,94 | 0,58% | -0,64% | US$5.256 | US$143,68 | 26 VTVon |
| 3553 |  Nsure.Network NSURE | US$0,0009201 | 2,22% | 1,09% | US$5.216 | US$52.050,17 | 5.668.964 NSURE |
| 3554 |  KALM KALM | US$0,0006057 | 3,96% | 10,22% | US$5.179 | US$1,56 | 8.550.000 KALM |
| 3555 |  BloodLoop BLS | US$0,00009739 | 1,06% | -1,47% | US$5.105 | - | 52.418.329 BLS |
| 3556 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,55 | -1,38% | -10,62% | US$5.089 | US$10.021,15 | 81 ONon |
| 3557 |  Prophex PPX | US$0,00007229 | -0,01% | 13,98% | US$5.064 | - | 70.054.775 PPX |
| 3558 |  ROCKI ROCKI | US$0,0006174 | 7,38% | 9,55% | US$4.974 | - | 8.057.237 ROCKI |
| 3559 |  Gunstar Metaverse GSTS | US$0,0001561 | -0,46% | -3,32% | US$4.883 | - | 31.290.286 GSTS |
| 3560 |  DeFiner FIN | US$0,00002900 | -0,01% | 0,00% | US$4.873 | US$55.476,13 | 168.000.000 FIN |
| 3561 |  Hot Cross HOTCROSS | US$0,00004170 | 4,90% | -2,75% | US$4.744 | - | 113.749.999 HOTCROSS |
| 3562 |  I'm a Jeet JEETS | US$0,000004740 | 0,00% | 6,07% | US$4.735 | - | 999.990.748 JEETS |
| 3563 |  Burger Blast Token BBT | US$0,00003355 | -21,97% | 16,15% | US$4.961 | US$75.254,80 | 147.850.000 BBT |
| 3564 |  SpaceCatch CATCH | US$0,0004098 | 9,11% | 3,97% | US$4.514 | - | 11.015.453 CATCH |
| 3565 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | 0,00% | US$4.507 | US$814,40 | 449.270.337 SERO |
| 3566 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,01% | US$4.471 | - | 7.453.444.400 ZELIX |
| 3567 |  Mozaic MOZ | US$0,00002967 | 0,00% | -2,51% | US$4.466 | - | 150.523.241 MOZ |
| 3568 |  IguVerse IGU | US$0,00007782 | 0,00% | -2,47% | US$4.450 | - | 57.189.082 IGU |
| 3569 |  CorionX CORX | US$0,00003285 | 3,81% | 4,46% | US$4.268 | - | 129.910.129 CORX |
| 3570 |  Grafeté GRFT | US$0,00001133 | 2,98% | 10,25% | US$4.162 | US$78,76 | 367.165.529 GRFT |
| 3571 |  Zoo World ZOO | US$0,000004160 | 0,00% | 4,39% | US$4.156 | - | 999.983.515 ZOO |
| 3572 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3573 |  Warena RENA | US$0,0005887 | 2,14% | 8,49% | US$4.040 | US$9.862,17 | 6.862.242 RENA |
| 3574 |  DRIFE $DRF | US$0,000004170 | -2,64% | 9,91% | US$3.847 | US$24,02 | 923.029.615 $DRF |
| 3575 |  Axe AXE | US$0,0007267 | 6,38% | 6,92% | US$3.823 | US$0,08000 | 5.260.968 AXE |
| 3576 |  Idle IDLE | US$0,0004213 | -6,46% | -6,68% | US$3.755 | US$2,05 | 8.914.214 IDLE |
| 3577 |  Oklo Tokenized Stock (Ondo) OKLOon | US$65,36 | 3,61% | -1,19% | US$3.746 | US$800.550 | 57 OKLOon |
| 3578 |  BlockWallet BLANK | US$0,0001894 | 7,61% | 3,21% | US$3.673 | - | 19.394.814 BLANK |
| 3579 |  Chain of Legends CLEG | US$0,00002053 | 62,83% | -44,00% | US$3.656 | US$2,60 | 178.103.749 CLEG |
| 3580 |  Tokenbox TBX | US$0,0003206 | -6,46% | -6,68% | US$3.602 | US$1,02 | 11.235.451 TBX |
| 3581 |  Fafo FAFO | US$0,000003360 | 0,00% | 2,70% | US$3.358 | - | 1.000.000.000 FAFO |
| 3582 |  Mrweb Finance (new) AMA | US$0,00004461 | 2,59% | 2,78% | US$3.216 | - | 72.089.737 AMA |
| 3583 |  PUMPAI PUMPAI | US$0,000009330 | 8,00% | -3,16% | US$3.203 | - | 343.107.062 PUMPAI |
| 3584 |  Platypus Finance PTP | US$0,00007713 | 0,00% | 8,98% | US$3.196 | - | 41.436.585 PTP |
| 3585 |  DOSE DOSE | US$0,000003610 | -97,55% | -39,12% | US$3.084 | - | 853.702.151 DOSE |
| 3586 |  Pacoca PACOCA | US$0,000008970 | 3,26% | 3,27% | US$2.968 | US$21,92 | 331.082.967 PACOCA |
| 3587 |  FrontFanz FANX | US$0,00002988 | 3,24% | -0,09% | US$2.919 | US$614,09 | 97.696.581 FANX |
| 3588 |  Vivo VIVO | US$0,0004994 | 1,12% | -68,02% | US$2.693 | US$0,01000 | 5.391.794 VIVO |
| 3589 |  ApexToken APX | US$0,00006701 | 9,83% | -34,95% | US$2.596 | US$8.830,51 | 38.747.819 APX |
| 3590 |  Dreams Quest DREAMS | US$0,000001640 | 6,08% | 4,35% | US$2.564 | US$1,69 | 1.564.101.228 DREAMS |
| 3591 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -5,78% | US$2.391 | - | 167.999.999.682 KIMBA |
| 3592 |  ABDS Token ABDS | US$0,0007747 | 3,79% | 1,40% | US$2.362 | - | 3.049.500 ABDS |
| 3593 |  Ormeus Ecosystem ECO | US$0,000001030 | 0,00% | -5,78% | US$2.308 | - | 2.230.453.136 ECO |
| 3594 |  Dash AI DASH | US$0,0001099 | 8,83% | 33,06% | US$2.303 | - | 20.967.609 DASH |
| 3595 |  Ekta EKTA | US$0,00006568 | 4,55% | 0,14% | US$2.284 | - | 34.769.778 EKTA |
| 3596 |  FutureStarter FS | US$0,00002189 | 4,94% | 18,31% | US$2.266 | US$0,6900 | 103.506.349 FS |
| 3597 |  Zyberswap ZYB | US$0,0003965 | 5,77% | 2,44% | US$2.229 | US$31,30 | 5.622.515 ZYB |
| 3598 |  WagyuSwap WAG | US$0,00004079 | 0,00% | 9,28% | US$2.209 | - | 54.165.358 WAG |
| 3599 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,48 | -0,52% | -5,95% | US$2.188 | US$864.710 | 175 AALon |
| 3600 |  Rune RUNE | US$0,4378 | 7,06% | 5,63% | US$2.177 | US$811.321 | 4.972 RUNE |
Tabel di atas menampilkan halaman 72 dari total 175 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.