Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,10 | 0,00% | 0,00% | US$0 | - | 0 CLOIon |
| 3702 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,39 | 1,88% | 10,29% | US$0 | US$12.135,07 | 0 PINSon |
| 3703 |  Verizon Tokenized Stock (Ondo) VZon | US$51,54 | 0,26% | 3,37% | US$0 | US$842.621 | 0 VZon |
| 3704 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$15,06 | 12,86% | 16,36% | US$0 | US$120,79 | 0 OSCRon |
| 3705 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,40 | 0,00% | 1,81% | US$0 | - | 0 SCHWon |
| 3706 |  Synthetify SNY | - | 4,52% | 5,93% | US$0 | - | 5.625.000 SNY |
| 3707 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$322,18 | -0,23% | -0,96% | US$0 | US$1.004.500 | 0 CEGon |
| 3708 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,89 | -0,01% | -2,03% | US$0 | US$13.344,42 | 0 OPENon |
| 3709 |  YFFII Finance YFFII | - | -9,66% | -15,34% | - | - | 30.000 YFFII |
| 3710 |  Ju Token JU | US$1,22 | 5,86% | 46,86% | - | US$141.200.914 | - |
| 3711 |  WhiteBIT Coin WBT | US$52,26 | 5,77% | 2,90% | - | US$126.819.525 | - |
| 3712 |  Jinbi Token JNB | US$116.052 | -1,35% | -1,35% | - | US$74.421.728 | - |
| 3713 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,03% | - | US$68.315.971 | - |
| 3714 |  HTX HTX | US$0,000001600 | 1,06% | -2,30% | - | US$57.460.154 | - |
| 3715 |  Websea WBS | US$0,8694 | -2,59% | 1,46% | - | US$53.861.315 | - |
| 3716 |  Origin LGNS | US$6,14 | -0,44% | -1,44% | - | US$47.116.140 | - |
| 3717 |  Maya Preferred PRA MPRA | US$777.836.164 | -0,01% | 0,00% | - | US$45.564.152 | - |
| 3718 |  UZX UZX | US$1,76 | 6,36% | 6,93% | - | US$37.356.726 | - |
| 3719 |  USDT0 USDT0 | US$1,00 | 0,14% | 0,34% | - | US$32.272.271 | - |
| 3720 |  CReaToR CRTR | US$0,05229 | -18,02% | 164,30% | - | US$23.150.874 | - |
| 3721 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,09% | 0,81% | - | US$22.828.597 | - |
| 3722 |  UGOLD Inc. UGOLD | US$5.178,40 | 0,65% | -0,03% | - | US$21.425.836 | - |
| 3723 |  Arbi Pepe PEPE | US$0,000003650 | 5,59% | -10,99% | - | US$19.810.917 | - |
| 3724 |  Atleta Network ATLA | US$216,63 | 5,83% | 585,83% | - | US$19.370.817 | - |
| 3725 |  XT.COM XT | US$3,82 | 5,35% | 3,65% | - | US$18.383.352 | - |
| 3726 |  rats (Ordinals) rats | US$0,00004992 | 10,21% | 11,12% | - | US$12.067.433 | - |
| 3727 |  CRYPGPT CRYPGPT | US$14,20 | 1,11% | 5,62% | - | US$11.986.191 | - |
| 3728 |  CodexField CODEX | US$34,65 | 0,42% | 4,04% | - | US$11.518.219 | - |
| 3729 |  SHIB ON SOLANA SHIB | US$0,000005700 | 4,21% | -7,67% | - | US$10.528.579 | - |
| 3730 |  BankrCoin BNKR | US$0,0005416 | 3,29% | -9,99% | - | US$9.968.488 | - |
| 3731 |  Cryptonex CNX | US$37,24 | 6,57% | 5,29% | - | US$9.928.623 | - |
| 3732 |  CoinW Token CWT | US$0,1267 | 3,19% | -0,44% | - | US$8.190.911 | - |
| 3733 |  Jupiter USD JUPUSD | US$1,0000 | -0,04% | -0,04% | - | US$7.706.556 | - |
| 3734 |  KingDeFi KRW | US$0,0006845 | 1,58% | -2,17% | - | US$7.602.955 | - |
| 3735 |  just memecoin MEMECOIN | US$0,006458 | 90,51% | 1,00% | - | US$7.310.265 | - |
| 3736 |  Merit SN73 | US$0,7979 | 2,03% | 5,74% | - | US$7.683.684 | - |
| 3737 |  Cash CASH | US$0,9998 | -0,08% | -0,01% | - | US$6.986.737 | - |
| 3738 |  wstUSDT WSTUSDT | US$1,10 | 0,00% | -0,60% | - | US$6.413.990 | - |
| 3739 |  Moneta Digital MMXN | US$0,05676 | 0,40% | -2,57% | - | US$6.435.004 | - |
| 3740 |  CLAWNCH CLAWNCH | US$0,00006910 | -9,22% | -1,88% | - | US$5.987.852 | - |
| 3741 |  ARK DeFAI ARK | US$16,85 | 2,27% | 29,54% | - | US$5.931.669 | - |
| 3742 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,01% | - | US$5.502.138 | - |
| 3743 |  P2P Solutions foundation P2PS | US$191,56 | 7,29% | 3,32% | - | US$5.205.580 | - |
| 3744 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,07% | - | US$4.644.415 | - |
| 3745 |  Biconomy Exchange Token BIT | US$0,000002760 | -1,65% | -13,67% | - | US$4.634.243 | - |
| 3746 |  The9bit 9BIT | US$0,02043 | -1,83% | 3,78% | - | US$4.543.812 | - |
| 3747 |  WEEX Token WXT | US$0,02112 | 2,77% | 2,69% | - | US$4.488.509 | - |
| 3748 |  Score SN44 | US$6,06 | -3,01% | -5,73% | - | US$4.462.016 | - |
| 3749 |  BDTCOIN BDTC | US$29,24 | 0,49% | -19,62% | - | US$4.102.323 | - |
| 3750 |  xMoney XMN | US$0,01013 | 0,99% | -19,94% | - | US$4.000.722 | - |
Tabel di atas menampilkan halaman 75 dari total 175 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.