Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  STAU STAU | US$0,007075 | 6,17% | 6,78% | - | US$459.160 | - |
| 3902 |  UpRock UPT | US$0,005761 | 0,87% | 3,03% | - | US$451.660 | - |
| 3903 |  Zephyr Protocol ZEPH | US$0,4306 | 0,64% | -17,18% | - | US$451.917 | - |
| 3904 |  KAANCH NETWORK KNCH | US$0,04031 | 0,00% | 6,59% | - | US$447.299 | - |
| 3905 |  50501movement 50501 | US$0,0001795 | 16,36% | 135,95% | - | US$429.454 | - |
| 3906 |  HarvestAI BTH | - | 0,00% | -50,00% | - | US$436.986 | - |
| 3907 |  ParkCoin KPK | US$1,08 | 0,48% | -0,38% | - | US$434.946 | - |
| 3908 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001996 | -57,44% | -61,78% | - | US$433.061 | - |
| 3909 |  Global Virtual Coin GVC | US$0,01811 | 2,17% | -1,10% | - | US$424.764 | - |
| 3910 |  Buy Coin Token BCT | US$10,52 | -2,60% | -12,31% | - | US$421.756 | - |
| 3911 |  EMAIL Token EMT | US$0,001190 | 31,55% | 128,72% | - | US$423.852 | - |
| 3912 |  Oshi Token OSHI | US$0,03148 | -2,89% | -0,84% | - | US$418.855 | - |
| 3913 |  FUTUREXCRYPTO FXC | US$2,36 | 1,59% | 6,06% | - | US$406.750 | - |
| 3914 |  uTrade UTT | US$0,2996 | 2,36% | 0,40% | - | US$408.681 | - |
| 3915 |  DOLA DOLA | US$0,9942 | -0,09% | -0,12% | - | US$407.154 | - |
| 3916 |  Pulse XPL | US$0,1778 | 0,27% | 0,00% | - | US$405.658 | - |
| 3917 |  FUCK LIBRA LIBRA | US$0,005439 | 167,25% | 3,98% | - | US$403.950 | - |
| 3918 |  COCA COCA | US$1,02 | 0,39% | -0,31% | - | US$402.665 | - |
| 3919 |  SmartWorld Global SWGT | US$0,01806 | 9,29% | 12,25% | - | US$393.450 | - |
| 3920 |  ONUS ONUS | US$0,3807 | 5,44% | 2,34% | - | US$392.649 | - |
| 3921 |  Swaperry PERRY | US$0,0001132 | 0,87% | -1,43% | - | US$375.712 | - |
| 3922 |  mini MINI | US$0,001588 | 7,90% | 11,77% | - | US$378.299 | - |
| 3923 |  WPAY WPAY | US$0,1821 | -0,94% | 4,04% | - | US$376.856 | - |
| 3924 |  Frax Finance - Frax Ether FRXETH | US$2.120,51 | 6,73% | 4,11% | - | US$375.612 | - |
| 3925 |  vankedisi VANKEDISI | US$0,01406 | 6,68% | -4,12% | - | US$375.417 | - |
| 3926 |  Agent Hustle HUSTLE | US$0,003585 | -2,03% | 3,00% | - | US$350.374 | - |
| 3927 |  Honey HONEY | US$1,00 | 0,64% | 0,44% | - | US$377.363 | - |
| 3928 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$28,93 | 240,08% | 245,12% | - | US$372.905 | - |
| 3929 |  U.S Oil USOR | US$0,005215 | -9,22% | 78,51% | - | US$372.259 | - |
| 3930 |  Memetic / PepeCoin MEME | US$0,0006319 | -2,99% | -2,04% | - | US$374.138 | - |
| 3931 |  Blackhole BLACK | US$0,01441 | 9,95% | 2,35% | - | US$363.333 | - |
| 3932 |  CAD Coin CADC | US$0,7285 | 0,05% | -0,04% | - | US$368.839 | - |
| 3933 |  Medxt MEDXT | US$0,0003240 | 6,57% | -2,71% | - | US$361.126 | - |
| 3934 |  Froge (ETH) FROGE | - | 5,48% | -4,74% | - | US$362.012 | - |
| 3935 |  RWA Ecosystem RWA | US$5,32 | 0,00% | 4,17% | - | US$361.341 | - |
| 3936 |  Seamless SEAM | US$0,1067 | 2,44% | 0,53% | - | US$360.909 | - |
| 3937 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004490 | 346,09% | 113,73% | - | US$359.771 | - |
| 3938 |  ONFA OFT | US$0,5395 | -4,73% | -5,38% | - | US$357.230 | - |
| 3939 |  Docs-Insights (Taτsu) SN84 | US$0,7089 | 3,61% | 4,97% | - | US$355.711 | - |
| 3940 |  PepeAI PEPEAI | US$0,0001153 | 3,91% | -2,72% | - | US$351.863 | - |
| 3941 |  Grok Imagine IMAGINE | US$0,0005703 | 54,87% | 1,50% | - | US$348.093 | - |
| 3942 |  JETMAX JET | US$1,97 | 2,44% | 2,80% | - | US$348.113 | - |
| 3943 |  Charlie Kirk CHARLIE | US$0,0003453 | -26,38% | -2,96% | - | US$343.985 | - |
| 3944 |  Fintech Digital Gold Coin FDGC | US$5.181,15 | 0,66% | 0,07% | - | US$340.602 | - |
| 3945 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001132 | 269,61% | 327,73% | - | US$343.304 | - |
| 3946 |  Ready to Fight RTF | US$0,007816 | 0,41% | -32,86% | - | US$338.310 | - |
| 3947 |  NovaBank NVB | US$4,94 | 0,76% | -2,72% | - | US$337.821 | - |
| 3948 |  Chill House CHILLHOUSE | US$0,003624 | 0,08% | -4,67% | - | US$337.047 | - |
| 3949 |  Patic PTC | US$0,0004076 | -0,12% | 2,26% | - | US$338.296 | - |
| 3950 |  ivault IVT | US$0,01834 | 6,44% | -4,58% | - | US$334.500 | - |
Tabel di atas menampilkan halaman 79 dari total 175 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.