Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001992 | 297,57% | 502,02% | - | US$329.583 | - |
| 3952 |  HitBTC Token HIT | US$0,2108 | 4,82% | 4,37% | - | US$322.800 | - |
| 3953 |  Magic Internet Money MIM | US$0,9885 | 1,89% | 0,21% | - | US$319.739 | - |
| 3954 |  Beers BEER | US$651.379.755 | 1,00% | 106,00% | - | US$315.092 | - |
| 3955 |  FUCK THE MATRIX FTMX | US$0,02143 | 13,70% | 9,34% | - | US$317.110 | - |
| 3956 |  Candle Cat CANDLE | US$0,00002589 | 11,39% | 4,27% | - | US$316.113 | - |
| 3957 |  Midnight (midnight.vip) NIGHT | US$0,06241 | 4,13% | 4,41% | - | US$312.557 | - |
| 3958 |  Coin Stock STOCK | US$6,04 | -90,88% | -94,77% | - | US$305.526 | - |
| 3959 |  Compute Horde SN12 | US$1,37 | 3,58% | 12,81% | - | US$312.022 | - |
| 3960 |  Viral Inu VINU | - | 0,02% | 2,98% | - | US$308.972 | - |
| 3961 |  Luxury Travel Token LTT | US$0,01018 | 195,96% | 284,21% | - | US$307.793 | - |
| 3962 |  Paladeum PLB | US$1,04 | 2,79% | 7,02% | - | US$309.155 | - |
| 3963 |  OLY OLY | US$2,48 | -2,06% | -14,64% | - | US$306.087 | - |
| 3964 |  buy instead of getting a job JOBCOIN | US$0,01051 | -1,15% | -8,49% | - | US$300.984 | - |
| 3965 |  metapass MPX | US$0,3223 | -4,40% | -23,04% | - | US$298.099 | - |
| 3966 |  Elympics ELP | US$0,002073 | 2,07% | -10,38% | - | US$304.127 | - |
| 3967 |  Autonomous Virtual Beings AVB | US$0,0006528 | -12,66% | -23,79% | - | US$301.041 | - |
| 3968 |  I love puppies PUPPIES | - | 72,89% | -75,41% | - | US$299.055 | - |
| 3969 |  Terra Classic USD (Wormhole) USTC | US$0,005118 | 0,52% | 4,18% | - | US$299.558 | - |
| 3970 |  Slash Vision Labs SVL | US$0,01570 | 2,38% | -2,99% | - | US$295.596 | - |
| 3971 |  Center Coin CENT | US$0,03215 | 0,04% | 55,04% | - | US$296.689 | - |
| 3972 |  LOCK IN LOCKIN | US$0,001485 | 9,16% | 7,16% | - | US$295.906 | - |
| 3973 |  Furfication FUR | US$0,00002829 | -95,35% | 143,82% | - | US$288.271 | - |
| 3974 |  Proprietary Trading Network SN8 | US$7,18 | 1,43% | -1,22% | - | US$309.116 | - |
| 3975 |  Life Changing Pill (PillNet AI) PILL | US$0,0006280 | 16,54% | 30,88% | - | US$285.506 | - |
| 3976 |  OtterHome HOME | US$0,02840 | -2,07% | -3,96% | - | US$285.554 | - |
| 3977 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002700 | -87,11% | 163,94% | - | US$282.028 | - |
| 3978 |  IRIS Chain IRC | US$0,006039 | 6,77% | 219,28% | - | US$280.541 | - |
| 3979 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001568 | -93,86% | -64,05% | - | US$279.866 | - |
| 3980 |  Targon SN4 | US$8,00 | 1,39% | 5,05% | - | US$278.310 | - |
| 3981 |  Mecha Conquest MCQ | US$0,001297 | 4,17% | 5,01% | - | US$277.798 | - |
| 3982 |  xDAI xDAI | US$0,9814 | -1,60% | -2,72% | - | US$274.048 | - |
| 3983 |  VPay VPAY | US$0,001570 | 14,92% | 21,90% | - | US$275.425 | - |
| 3984 |  Egg N Partners EGGT | US$0,3557 | -0,02% | -6,11% | - | US$275.601 | - |
| 3985 |  Grayscale GRAYSCALE | US$0,000001010 | 191,25% | 232,16% | - | US$270.127 | - |
| 3986 |  Despend DSG | US$5,03 | 0,21% | -0,29% | - | US$272.444 | - |
| 3987 |  GameStop Coin GME | US$148.190 | -99,34% | -93,30% | - | US$271.807 | - |
| 3988 |  lolcat lolcat | US$0,00007486 | 6,64% | 1,06% | - | US$269.784 | - |
| 3989 |  Wealth Crypto WEALTH | US$309,80 | 0,10% | 1,95% | - | US$266.773 | - |
| 3990 |  Yellow Umbrella YU | US$0,000003370 | 4,49% | -42,12% | - | US$266.178 | - |
| 3991 |  TRUMP AI TRUMP | US$0,01227 | -100,00% | -100,00% | - | US$265.281 | - |
| 3992 |  SLERF SLERF | US$0,004220 | 0,59% | -1,09% | - | US$265.169 | - |
| 3993 |  Palapa PLPA | US$0,008768 | -2,92% | 28,68% | - | US$263.887 | - |
| 3994 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | -0,02% | - | US$263.646 | - |
| 3995 |  Ovato OVATO | US$0,9393 | 0,32% | 2,05% | - | US$263.333 | - |
| 3996 |  Doland Tremp TREMP | US$0,006282 | 11,22% | 4,00% | - | US$261.234 | - |
| 3997 |  Joe Coin JOE | US$0,01355 | 4,77% | 19,20% | - | US$261.004 | - |
| 3998 |  DigiFinexToken DFT | US$0,009984 | -0,02% | -0,17% | - | US$260.626 | - |
| 3999 |  Labubu LABUBU | US$0,000005320 | 296,38% | 1,00% | - | US$258.462 | - |
| 4000 |  Kimchi Coin KIMCHI | US$0,0000001500 | 83,35% | -16,98% | - | US$251.847 | - |
Tabel di atas menampilkan halaman 80 dari total 175 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.