Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Quorium QGOLD | US$5.133,31 | 0,52% | -0,55% | - | US$199.525 | - |
| 4053 |  Hydro Protocol HOT | US$0,0003945 | 2,03% | 3,46% | - | US$198.232 | - |
| 4054 |  TrainCoin TRAIN | US$0,1412 | -5,97% | -0,37% | - | US$197.818 | - |
| 4055 |  ALOKA ALOKA | US$0,0002060 | -23,64% | -57,39% | - | US$195.087 | - |
| 4056 |  Ares ARES | US$0,00004766 | 2,71% | -2,70% | - | US$197.405 | - |
| 4057 |  Avalaunch XAVA | US$0,1553 | 7,32% | 7,71% | - | US$196.893 | - |
| 4058 |  DOGE-1 Satellite DOGE-1 | US$0,0007111 | -18,30% | 32,04% | - | US$194.940 | - |
| 4059 |  XEN Crypto XEN | US$0,00000001000 | -0,77% | -11,08% | - | US$224.218 | - |
| 4060 |  Olympus v2 OHM | US$17,34 | 0,82% | -0,31% | - | US$193.368 | - |
| 4061 |  MSTR MSTR | US$0,2847 | -74,53% | -67,15% | - | US$191.969 | - |
| 4062 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001416 | 346,51% | 143,88% | - | US$192.428 | - |
| 4063 |  Moonwalk Fitness MF | US$0,01558 | -3,30% | 4,57% | - | US$191.587 | - |
| 4064 |  GAMA Coin GAMA | US$0,3097 | -0,72% | -1,39% | - | US$190.924 | - |
| 4065 |  MoneyByte MON | US$0,02255 | 10,78% | 4,55% | - | US$187.883 | - |
| 4066 |  IDOS IDOS | US$0,002217 | 7,13% | 0,00% | - | US$192.683 | - |
| 4067 |  MegPrime MPP | US$0,7399 | 2,60% | 0,00% | - | US$185.130 | - |
| 4068 |  XBIT XBT | US$0,0005354 | -3,45% | -26,60% | - | US$185.475 | - |
| 4069 |  Sportstensor SN41 | US$1,33 | 1,65% | 1,67% | - | US$182.684 | - |
| 4070 |  BEBE BEBE | US$0,00001253 | 58,38% | 451,34% | - | US$181.559 | - |
| 4071 |  Lester LESTER | US$0,0002147 | 7,02% | 7,63% | - | US$180.230 | - |
| 4072 |  Nonkyc.io Exchange NKYC | US$8,13 | 3,65% | 1,88% | - | US$179.473 | - |
| 4073 |  Heurist AI HEU | US$0,007179 | 6,34% | 2,01% | - | US$177.517 | - |
| 4074 |  Ozonechain OZONE | US$2,29 | 0,48% | 0,29% | - | US$177.218 | - |
| 4075 |  ZygoSwap ZSWAP | US$0,0007967 | -16,68% | -5,66% | - | US$176.871 | - |
| 4076 |  Book of Meme 3.0 BOME | US$0,00000007000 | 465,03% | 1,00% | - | US$172.156 | - |
| 4077 |  Satoxcoin SATOX | US$0,000009470 | 0,10% | -1,07% | - | US$174.312 | - |
| 4078 |  Portals PORTALS | US$0,009838 | 0,82% | 1,98% | - | US$173.896 | - |
| 4079 |  TEXITcoin TXC | US$0,1919 | 0,32% | -20,24% | - | US$173.867 | - |
| 4080 |  Tradehub TRHUB | US$0,02731 | 0,04% | -2,41% | - | US$171.976 | - |
| 4081 |  Orta Chain ORTA | US$0,1785 | -0,59% | -18,22% | - | US$172.005 | - |
| 4082 |  Aussie Dollar Token AUDX | US$0,7076 | 0,41% | -0,40% | - | US$171.339 | - |
| 4083 |  SANTA by Virtuals SANTA | US$0,001328 | 9,39% | -1,80% | - | US$169.278 | - |
| 4084 |  Play Solana PLAY | US$0,002054 | 4,43% | -5,28% | - | US$168.426 | - |
| 4085 |  NexQloud NXQ | US$36,08 | 3,64% | 0,91% | - | US$168.432 | - |
| 4086 |  Higher HIGHER | US$0,0004548 | 7,01% | 11,13% | - | US$167.996 | - |
| 4087 |  Cheyenne CHEYENNE | US$0,00005821 | 16,10% | -18,96% | - | US$167.367 | - |
| 4088 |  XSPA XSPA | US$0,0008390 | 4,20% | 3,03% | - | US$166.020 | - |
| 4089 |  SORA GROK GROK | US$0,01217 | 612,75% | 449,70% | - | US$170.325 | - |
| 4090 |  Minto BTCMT | US$0,7076 | 3,40% | 1,33% | - | US$165.649 | - |
| 4091 |  SASEUL SL | US$0,002425 | -8,74% | -16,76% | - | US$164.581 | - |
| 4092 |  KalyChain KLC | US$0,002177 | 0,65% | -0,53% | - | US$163.792 | - |
| 4093 |  Kanga Exchange Token KNG | US$1,15 | -0,47% | 0,39% | - | US$165.475 | - |
| 4094 |  Goatcoin GOAT | US$0,0003850 | -18,11% | 10,29% | - | US$160.721 | - |
| 4095 |  Hyper USD USDHL | US$0,9994 | -0,41% | 0,23% | - | US$162.892 | - |
| 4096 |  We Love Tits TITS | US$0,0001460 | 8,95% | 24,78% | - | US$162.376 | - |
| 4097 |  TRIO (OrdinalsBot) TRIO | US$0,01891 | 3,27% | -22,20% | - | US$162.077 | - |
| 4098 |  INU INU | - | -17,15% | -44,50% | - | US$161.292 | - |
| 4099 |  Edom EDOM | US$0,005990 | 13,05% | -49,07% | - | US$161.516 | - |
| 4100 |  Causecoin CAUSE | US$0,1709 | -0,59% | 3,49% | - | US$160.811 | - |
| 4101 |  Doric Network DRC | US$0,2899 | -0,04% | 0,10% | - | US$160.089 | - |
Tabel di atas menampilkan halaman 82 dari total 175 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.