Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Wrapped MinoTari WXTM | US$0,001096 | -2,18% | -8,04% | - | US$84.722,94 | - |
| 4253 |  AllinX SMART CHAIN ASC | US$0,1608 | 3,05% | 0,26% | - | US$84.534,90 | - |
| 4254 |  SKPANAX SKX | US$0,1640 | -4,17% | -5,07% | - | US$83.391,66 | - |
| 4255 |  Index Cooperative INDEX | US$0,3096 | 5,23% | -4,53% | - | US$82.632,83 | - |
| 4256 |  BNB DOG INU BNBDOG | - | 0,38% | 0,89% | - | US$81.862,46 | - |
| 4257 |  Bitcoin Bull BTCBULL | US$0,0002087 | 3,87% | -0,19% | - | US$82.340,45 | - |
| 4258 |  Polytrader by Virtuals POLY | US$0,0001159 | 2,38% | 4,41% | - | US$81.530,97 | - |
| 4259 |  TonCapy TCAPY | US$0,00002255 | -2,09% | -14,29% | - | US$81.334,79 | - |
| 4260 |  Thetanuts Finance NUTS | US$0,001254 | 0,18% | -0,13% | - | US$80.668,22 | - |
| 4261 |  Spore.fun SPORE | US$0,0001430 | 5,14% | 14,38% | - | US$80.647,26 | - |
| 4262 |  Sora SORA | US$0,00002200 | 2,80% | -3,96% | - | US$80.497,21 | - |
| 4263 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009731 | 1,89% | 4,73% | - | US$80.777,85 | - |
| 4264 |  Bobaoppa BOBAOPPA | US$0,00009976 | -10,90% | 25,00% | - | US$80.245,78 | - |
| 4265 |  botXcoin BOTX | US$0,6274 | -0,55% | -0,51% | - | US$80.529,60 | - |
| 4266 |  Furmula FURM | US$0,00009001 | 5,87% | 4,65% | - | US$80.163,90 | - |
| 4267 |  IncomRWA IRWA | US$0,01945 | -0,77% | 6,91% | - | US$80.114,06 | - |
| 4268 |  Duck AI DUCKAI | US$0,00001750 | 21,53% | 19,05% | - | US$79.991,62 | - |
| 4269 |  HYBUX HYBUX | US$0,0006963 | 24,52% | -37,91% | - | US$80.005,02 | - |
| 4270 |  OpenKaito SN5 | US$2,74 | 1,53% | 3,63% | - | US$79.087,33 | - |
| 4271 |  BOOK OF BILLIONAIRES BOBE | US$0,001000 | 1,45% | 10,45% | - | US$78.321,04 | - |
| 4272 |  Dawg Coin DAWG | US$0,00004591 | 17,57% | 20,74% | - | US$78.331,51 | - |
| 4273 |  AxCNH AxCNH | US$0,1452 | 0,48% | -0,41% | - | US$78.746,12 | - |
| 4274 |  lilpump LILPUMP | US$0,00003244 | -11,82% | -7,75% | - | US$77.654,13 | - |
| 4275 |  BUILD BUILD | US$0,00002850 | 11,31% | 8,77% | - | US$78.533,96 | - |
| 4276 |  DucatusX DUCX | US$0,005805 | 5,48% | 12,60% | - | US$78.319,00 | - |
| 4277 |  Crown Token CROWN | US$0,9304 | -51,13% | 191,44% | - | US$77.696,23 | - |
| 4278 |  XPX XPX | US$0,000003490 | 5,00% | -0,85% | - | US$77.097,62 | - |
| 4279 |  Swing.xyz SWING | US$0,0001022 | 0,50% | 2,46% | - | US$78.786,40 | - |
| 4280 |  UAHg UAHG | US$0,02301 | -0,83% | 0,71% | - | US$76.299,46 | - |
| 4281 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007671 | 7,57% | 1,58% | - | US$76.293,21 | - |
| 4282 |  Rally RALLY | US$0,003778 | 8,48% | 4,70% | - | US$74.855,11 | - |
| 4283 |  RWT TOKEN RWT | US$0,000001230 | 1,78% | -12,19% | - | US$75.818,96 | - |
| 4284 |  THORChain Yield TCY | US$0,1329 | 2,53% | 18,11% | - | US$75.510,52 | - |
| 4285 |  FART COIN FRTC | US$0,0000001500 | -0,02% | -0,79% | - | US$75.578,98 | - |
| 4286 |  Jackson JACKSON | US$0,02585 | 2,54% | -5,80% | - | US$75.503,80 | - |
| 4287 |  Elixir ELX | US$0,002185 | 5,10% | -10,76% | - | US$75.238,14 | - |
| 4288 |  Vera VERA | US$0,00006401 | -0,01% | 0,00% | - | US$74.969,73 | - |
| 4289 |  Ratio1 R1 | US$0,4603 | -1,90% | -0,55% | - | US$74.126,66 | - |
| 4290 |  DeFinity DEFX | US$0,01005 | -0,64% | -10,75% | - | US$74.266,70 | - |
| 4291 |  mETH Protocol COOK | US$0,003416 | 1,57% | 3,23% | - | US$72.776,93 | - |
| 4292 |  Songbird SGB | US$0,001577 | -1,81% | -4,55% | - | US$73.431,09 | - |
| 4293 |  Satoshi AI agent by Virtuals SAINT | US$0,0001265 | 3,01% | 7,75% | - | US$73.644,48 | - |
| 4294 |  Archway ARCH | US$0,002080 | 3,38% | 0,89% | - | US$75.912,80 | - |
| 4295 |  Digital Swiss Franc DSFR | US$0,01334 | 1,08% | 10,00% | - | US$72.771,92 | - |
| 4296 |  Nacho the Kat NACHO | US$0,00001046 | -0,43% | 1,16% | - | US$72.910,39 | - |
| 4297 |  OOBIT OOB | US$0,01293 | -1,92% | -5,09% | - | US$72.956,99 | - |
| 4298 |  Open Exchange Token OX | US$0,00002090 | 2,95% | -3,25% | - | US$72.848,25 | - |
| 4299 |  Tribe TRIBE | US$0,3961 | -0,62% | -4,36% | - | US$72.656,51 | - |
| 4300 |  President Donald J. Trump PDJT | US$0,1259 | 5,21% | 40,04% | - | US$72.830,93 | - |
| 4301 |  AICell AICELL | US$0,001297 | 0,66% | -1,57% | - | US$72.438,50 | - |
Tabel di atas menampilkan halaman 86 dari total 175 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.