Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  EURØP EUROP | US$1,16 | 0,07% | -1,41% | - | US$51.209,33 | - |
| 4453 |  Baby Fwog BABYFWOG | US$0,0001123 | -2,09% | 0,53% | - | US$50.147,72 | - |
| 4454 |  Game Meteor Coin GMTO | US$0,00002800 | -6,67% | 47,47% | - | US$50.937,57 | - |
| 4455 |  Bearly Legal BEAR | US$0,001926 | 35,74% | -27,39% | - | US$49.312,56 | - |
| 4456 |  monkeyhaircut MONK | US$0,0001009 | 5,64% | -3,35% | - | US$49.617,66 | - |
| 4457 |  JennyCo JCO | US$0,002376 | 1,23% | -0,05% | - | US$50.521,91 | - |
| 4458 |  Aurra by Virtuals AURA | US$0,0003938 | 12,34% | 4,85% | - | US$50.515,74 | - |
| 4459 |  Revuto REVU | US$0,001638 | 1,89% | -12,45% | - | US$50.226,11 | - |
| 4460 |  PopDog POPDOG | US$0,0001858 | 0,97% | 3,64% | - | US$51.637,38 | - |
| 4461 |  Trillant TRI | US$0,03853 | 34,58% | 31,52% | - | US$50.070,22 | - |
| 4462 |  Opal OPAL | US$0,04966 | -0,87% | -1,07% | - | US$100.961 | - |
| 4463 |  SALVIUM SAL | US$0,02971 | 14,27% | -12,37% | - | US$49.592,75 | - |
| 4464 |  Kibho Coin KBC | US$0,02109 | -0,02% | 7,46% | - | US$49.810,80 | - |
| 4465 |  TOMCoin TOM | US$0,00002500 | -46,81% | -50,98% | - | US$48.938,24 | - |
| 4466 |  Bitcoin Limited Edition BTCLE | US$213,69 | 0,28% | -0,27% | - | US$49.147,08 | - |
| 4467 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001296 | -9,72% | 65,72% | - | US$49.079,54 | - |
| 4468 |  Tracer TRCR | US$0,002300 | 13,97% | 38,39% | - | US$49.027,35 | - |
| 4469 |  TORA NEKO TORA | US$0,0001180 | -0,01% | 7,27% | - | US$51.238,34 | - |
| 4470 |  Advanced Project AUC | US$0,0001419 | -0,01% | -1,67% | - | US$48.701,02 | - |
| 4471 |  Coloniume Network CLNX | US$0,04248 | -3,44% | -16,17% | - | US$47.532,43 | - |
| 4472 |  Philcoin PHL | US$0,02456 | 5,67% | 14,76% | - | US$48.632,96 | - |
| 4473 |  Herculis Gold Coin XAUH | US$165,15 | 1,07% | -0,62% | - | US$48.607,36 | - |
| 4474 |  Ari10 Ari10 | US$0,0005052 | 3,63% | 3,90% | - | US$48.624,15 | - |
| 4475 |  Terrace TRC | US$0,009408 | 3,49% | 6,44% | - | US$48.686,43 | - |
| 4476 |  KIP Protocol KIP | US$0,00007861 | 1,55% | -6,41% | - | US$48.474,41 | - |
| 4477 |  Health & Wealth HEWE | US$0,0004514 | -0,30% | -0,09% | - | US$48.080,32 | - |
| 4478 |  星星 XINGXING | US$0,00005203 | -34,79% | -54,13% | - | US$48.067,51 | - |
| 4479 |  OXYLON OXL | US$1,13 | -1,51% | -4,64% | - | US$47.715,39 | - |
| 4480 |  ETH Fan Token Ecosystem EFT | US$0,0000001000 | 7,05% | 62,03% | - | US$47.007,76 | - |
| 4481 |  OnePiece 1PIECE | US$0,0002297 | 3,53% | 3,56% | - | US$46.958,30 | - |
| 4482 |  FERMA SOSEDI FERMA | US$0,02917 | 6,53% | 6,77% | - | US$46.921,70 | - |
| 4483 |  Mumu MUMU | - | -19,29% | -19,84% | - | US$47.512,57 | - |
| 4484 |  Dignity Gold DIGau | US$2,18 | 7,12% | 162,67% | - | US$46.767,37 | - |
| 4485 |  Bit2Me B2M | US$0,009790 | 0,91% | -2,49% | - | US$46.474,74 | - |
| 4486 |  KelVPN KEL | US$0,0007917 | 4,41% | 50,05% | - | US$46.063,01 | - |
| 4487 |  Phoenix Finance USD PUSD | US$1,00 | 0,16% | 0,19% | - | US$46.704,75 | - |
| 4488 |  EasyCake MCAKE | US$0,01131 | 10,06% | -0,68% | - | US$44.736,43 | - |
| 4489 |  XENO Governance GXE | US$0,0003490 | 0,30% | 36,94% | - | US$45.600,63 | - |
| 4490 |  USDDD USDDD | US$0,9975 | -0,51% | -0,30% | - | US$45.541,01 | - |
| 4491 |  MicroVisionChain SPACE | US$0,04942 | -1,60% | -1,94% | - | US$45.618,73 | - |
| 4492 |  RZTO RZTO | US$0,0002569 | -13,58% | -21,20% | - | US$45.018,59 | - |
| 4493 |  QToken QTO | US$0,1109 | 0,01% | 0,08% | - | US$44.953,46 | - |
| 4494 |  Buff Doge Coin DOGECOIN | - | -5,12% | -2,56% | - | US$44.718,53 | - |
| 4495 |  Gather GAT | US$0,6472 | 1,03% | -1,09% | - | US$44.778,78 | - |
| 4496 |  AlphBanX ABX | US$0,01542 | 5,13% | -0,36% | - | US$44.029,69 | - |
| 4497 |  IMO IMO | US$0,6547 | 10,49% | 7,68% | - | US$43.437,61 | - |
| 4498 |  Marvellex Classic MLXC | US$0,0000009200 | 6,34% | -0,87% | - | US$43.596,58 | - |
| 4499 |  Great Bounty Dealer GBD | US$0,0002230 | -0,01% | 0,44% | - | US$42.992,65 | - |
| 4500 |  Infinite Money Glitch IMG | US$0,0007527 | 28,58% | -4,61% | - | US$38.297,81 | - |
| 4501 |  LoveBit LB | US$0,0000002400 | -0,04% | -7,08% | - | US$42.787,97 | - |
Tabel di atas menampilkan halaman 90 dari total 175 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.