Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Backstage BKS | US$0,0003412 | -6,39% | -31,08% | - | US$34.162,79 | - |
| 4553 |  Sturdy SN10 | US$1,16 | 1,92% | 0,34% | - | US$34.236,71 | - |
| 4554 |  Indigo Protocol - iUSD IUSD | US$1,05 | 0,60% | -0,23% | - | US$33.813,47 | - |
| 4555 |  Reform DAO RFRM | US$0,002813 | -0,32% | -16,76% | - | US$33.867,21 | - |
| 4556 |  Sourceless STR | US$0,006955 | 1,35% | 25,95% | - | US$33.716,39 | - |
| 4557 |  財務自由 財務自由 | US$0,00009076 | -6,09% | 10,94% | - | US$33.343,33 | - |
| 4558 |  UBIT UBIT | US$0,0002000 | 99,99% | -0,10% | - | US$33.231,60 | - |
| 4559 |  insurance INSURANCE | US$331,42 | 0,47% | 1,46% | - | US$33.120,57 | - |
| 4560 |  Waterfall WATER | US$0,0003460 | 1,47% | -24,34% | - | US$33.158,92 | - |
| 4561 |  Aion AION | US$0,0003030 | -0,01% | 2,02% | - | US$32.927,57 | - |
| 4562 |  LIFE Coin LNS | US$0,1340 | -0,23% | -9,70% | - | US$32.647,58 | - |
| 4563 |  Day By Day DBD | US$0,002055 | 6,46% | 1,47% | - | US$32.672,59 | - |
| 4564 |  Boopa BOOPA | US$0,00002110 | 10,18% | 0,81% | - | US$32.702,13 | - |
| 4565 |  Rubidium RBD | US$0,03810 | 3,05% | 7,86% | - | US$32.593,21 | - |
| 4566 |  Decentralized Music Chain DMCC | US$0,001980 | -13,92% | -24,13% | - | US$31.826,60 | - |
| 4567 |  ZENEX ZNX | US$0,4460 | 4,48% | 8,17% | - | US$32.532,00 | - |
| 4568 |  Singularry SINGULARRY | US$0,03887 | -5,10% | -21,38% | - | US$32.408,84 | - |
| 4569 |  Angle Protocol EURA | US$1,16 | 0,09% | -1,11% | - | US$39.155,15 | - |
| 4570 |  ZEXX AI ZEXX | US$0,3349 | 7,23% | 10,71% | - | US$32.223,65 | - |
| 4571 |  BLACK COQINU BCOQ | - | 3,36% | 0,01% | - | US$31.349,43 | - |
| 4572 |  CryptoBlades Kingdoms KING | US$0,00003498 | -0,86% | -30,36% | - | US$31.974,18 | - |
| 4573 |  Overtime OVER | US$0,1378 | 5,35% | -1,08% | - | US$31.851,29 | - |
| 4574 |  QBX QBX | US$0,001228 | -2,29% | 9,45% | - | US$31.444,89 | - |
| 4575 |  Mavryk Network $MVRK | US$0,02056 | 0,86% | -5,39% | - | US$28.573,48 | - |
| 4576 |  FluidTokens FLDT | US$0,06462 | 6,80% | -6,74% | - | US$31.246,50 | - |
| 4577 |  Sketch Coin SKETCH | US$0,0001140 | -0,49% | -1,52% | - | US$30.946,40 | - |
| 4578 |  Nuklai NAI | US$0,0001803 | 0,46% | 14,50% | - | US$30.794,35 | - |
| 4579 |  xExchange MEX | US$0,0000003900 | 3,10% | -2,07% | - | US$30.481,64 | - |
| 4580 |  " " UNKOWN | US$0,001274 | 37,71% | 24,90% | - | US$30.298,22 | - |
| 4581 |  CelebrityCoinV2 CCV2 | US$0,02735 | -0,30% | 2,67% | - | US$30.170,67 | - |
| 4582 |  Tonomy TONO | US$0,0000006300 | 7,00% | 10,88% | - | US$29.910,71 | - |
| 4583 |  Tonstakers TSTON | US$1,42 | 4,45% | 2,25% | - | US$29.598,83 | - |
| 4584 |  Aicean AICE | US$0,01338 | 12,33% | 16,05% | - | US$29.469,80 | - |
| 4585 |  KingdomX KT | US$0,0008099 | -0,31% | -0,89% | - | US$29.473,16 | - |
| 4586 |  Conan CONAN | US$0,003946 | -6,87% | 12,88% | - | US$29.343,17 | - |
| 4587 |  Fathom Dollar FXD | US$0,8981 | -0,27% | -3,33% | - | US$29.210,81 | - |
| 4588 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,02% | -0,01% | - | US$29.139,69 | - |
| 4589 |  Masters of Trivia MOT | US$5,31 | 1,08% | 0,69% | - | US$28.855,56 | - |
| 4590 |  Empyreal EMP | US$10,73 | 15,00% | 43,23% | - | US$28.733,31 | - |
| 4591 |  Pige PIGE | - | 5,81% | -7,28% | - | US$29.145,60 | - |
| 4592 |  AxonDAO Governance Token AXGT | US$0,02502 | 25,87% | 35,17% | - | US$27.978,32 | - |
| 4593 |  PEPE 0x69 ON BASE PEPE | - | 3,45% | 6,23% | - | US$27.719,18 | - |
| 4594 |  tobi TOBI | US$0,0001010 | 4,81% | -1,71% | - | US$27.423,19 | - |
| 4595 |  DEW DEW | US$0,0003882 | 4,91% | -3,67% | - | US$27.651,70 | - |
| 4596 |  Celo Brazilian Real CREAL | US$0,1914 | 0,98% | -1,55% | - | US$27.191,34 | - |
| 4597 |  EfficientFrontier SN53 | US$1,14 | 2,29% | 5,31% | - | US$27.452,54 | - |
| 4598 |  River PTS RIVERPTS | US$0,009091 | 7,18% | 12,61% | - | US$27.431,24 | - |
| 4599 |  Wrapped Story WIP | US$0,8580 | 1,52% | -18,23% | - | US$28.529,96 | - |
| 4600 |  PrivateAI PGPT | US$0,002021 | 0,84% | 3,00% | - | US$27.521,81 | - |
| 4601 |  分红狗头 分红狗头 | US$0,0001260 | -6,49% | -93,17% | - | US$27.173,14 | - |
Tabel di atas menampilkan halaman 92 dari total 175 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.