Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  bitcastle Token BCE | US$0,1399 | 5,65% | 4,16% | - | US$62.274,75 | - |
| 4353 |  ピータさん PETAH | US$0,0001064 | -17,23% | -64,85% | - | US$61.799,53 | - |
| 4354 |  EurocoinToken ECTE | US$0,05550 | 4,03% | -0,93% | - | US$62.371,01 | - |
| 4355 |  Mind of Pepe MIND | US$0,00002723 | 12,26% | 16,02% | - | US$62.030,77 | - |
| 4356 |  NuLink NLK | US$0,00008751 | 0,78% | -21,87% | - | US$61.549,80 | - |
| 4357 |  Monstro DeFi MONSTRO | US$0,01721 | -2,05% | -18,35% | - | US$61.461,74 | - |
| 4358 |  UDAO UDAO | US$0,08211 | 0,51% | 1,58% | - | US$61.168,58 | - |
| 4359 |  TUTUT COIN TUTC | US$0,0003436 | 5,42% | 20,21% | - | US$61.349,45 | - |
| 4360 |  Franklin FRANKLIN | - | 46,67% | 1,00% | - | US$61.098,42 | - |
| 4361 |  JimmyBossCollective JBC | US$0,1527 | 4,19% | 6,88% | - | US$61.234,58 | - |
| 4362 |  00 Token 00 | US$0,004827 | 6,59% | 1,43% | - | US$61.462,01 | - |
| 4363 |  qONE QONE | US$0,008841 | -0,52% | -24,12% | - | US$60.422,03 | - |
| 4364 |  All Street Bets BETS | US$0,000005600 | 1,81% | 0,00% | - | US$60.693,66 | - |
| 4365 |  RUNES·X·BITCOIN X | US$0,0000003600 | -0,01% | -2,71% | - | US$60.504,01 | - |
| 4366 |  Goku Super Saiyan GOKU | US$0,0004588 | 1,65% | -24,68% | - | US$57.724,03 | - |
| 4367 |  Store of Value VAL | US$0,001006 | 7,79% | -33,41% | - | US$60.483,45 | - |
| 4368 |  AVAX HAS NO CHILL NOCHILL | US$0,0003572 | -0,07% | -2,04% | - | US$59.831,06 | - |
| 4369 |  Copiosa Coin COP | US$0,0002553 | -0,10% | -1,05% | - | US$59.723,52 | - |
| 4370 |  STO CHAIN STOC | US$0,1904 | 0,10% | 0,12% | - | US$58.660,80 | - |
| 4371 |  Capybara Nation BARA | US$0,0000001800 | 2,77% | -6,23% | - | US$59.643,28 | - |
| 4372 |  Icy IC | US$0,000009260 | 11,12% | 15,56% | - | US$59.846,77 | - |
| 4373 |  Ink Finance QUILL | US$0,002816 | 6,51% | 6,93% | - | US$58.890,43 | - |
| 4374 |  HashPack PACK | US$0,008270 | 10,06% | 22,20% | - | US$58.880,00 | - |
| 4375 |  DEX223 D223 | US$0,0001134 | 7,68% | 12,38% | - | US$59.080,65 | - |
| 4376 |  Lightchain AI LCAI | US$0,002046 | 5,15% | 3,11% | - | US$58.659,19 | - |
| 4377 |  KONAN of Kaspa KONAN | US$0,0000004500 | 0,63% | -0,85% | - | US$59.968,22 | - |
| 4378 |  Hello Puppy BOB | US$0,000001150 | 14,99% | 7,47% | - | US$58.447,19 | - |
| 4379 |  Tongtongcoin TTC | US$0,03058 | -3,27% | 8,87% | - | US$58.090,10 | - |
| 4380 |  Luminous LUM | US$0,2611 | 0,01% | -20,86% | - | US$56.204,19 | - |
| 4381 |  Miu MIU | - | 0,30% | -7,82% | - | US$57.735,05 | - |
| 4382 |  UCX UCX | US$0,007363 | -0,04% | -0,04% | - | US$57.614,04 | - |
| 4383 |  Aurix AUR | US$0,2847 | 4,08% | 3,88% | - | US$57.532,54 | - |
| 4384 |  BITmarkets BTMT | US$0,05033 | 5,66% | 5,68% | - | US$59.044,58 | - |
| 4385 |  OroBit XRB | US$1,17 | -9,57% | -19,61% | - | US$57.498,02 | - |
| 4386 |  KANGO KANGO | US$0,000001330 | 2,59% | 5,02% | - | US$57.901,54 | - |
| 4387 |  IceCream AI ICECREAM | US$0,003234 | 0,31% | -6,32% | - | US$57.490,08 | - |
| 4388 |  Dark Machine MXNA | US$0,004124 | -0,15% | -2,35% | - | US$57.156,56 | - |
| 4389 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001706 | 0,31% | 0,40% | - | US$57.471,40 | - |
| 4390 |  Bitcoin 2.0 BTC2.0 | US$0,01749 | 11,71% | 4,71% | - | US$57.011,94 | - |
| 4391 |  Coinneckt + CNKT+ | US$0,001714 | -0,91% | 22,12% | - | US$57.879,46 | - |
| 4392 |  BabySNEK BBSNEK | US$0,000006900 | -0,16% | 0,87% | - | US$56.193,63 | - |
| 4393 |  Donald Trump TRUMP | US$0,00002000 | 0,00% | 0,00% | - | US$56.789,72 | - |
| 4394 |  Sirius Chain XPX | US$0,0001387 | 4,28% | 22,13% | - | US$56.740,83 | - |
| 4395 |  FLOCK FLOCK | US$0,00003290 | 6,23% | 3,91% | - | US$56.503,15 | - |
| 4396 |  Nummus Aeternitas NUMMUS | US$0,006698 | -15,37% | -22,75% | - | US$55.394,26 | - |
| 4397 |  HyperLend HPL | US$0,01249 | 4,98% | 0,00% | - | US$56.572,00 | - |
| 4398 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006960 | 4,81% | 1,90% | - | US$57.359,69 | - |
| 4399 |  SafeMars SMARS | - | 16,55% | 13,67% | - | US$55.948,41 | - |
| 4400 |  TROPPY TROPPY | US$0,00000003000 | 2,01% | -2,27% | - | US$57.010,84 | - |
| 4401 |  Pi INU 100x PINU100X | US$0,000007280 | -5,15% | -5,17% | - | US$56.943,72 | - |
Tabel di atas menampilkan halaman 88 dari total 175 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.