Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  NikePig NIKEPIG | US$0,0004651 | 1,30% | 0,43% | - | US$55.740,22 | - |
| 4403 |  Sixpack Miner SIXP | US$0,03249 | -3,86% | -5,02% | - | US$55.638,87 | - |
| 4404 |  Navio NAV | US$0,03445 | 0,40% | -6,04% | - | US$55.603,69 | - |
| 4405 |  LANDWOLF (AVAX) WOLF | US$0,0000003500 | 3,82% | -1,21% | - | US$55.270,00 | - |
| 4406 |  Anita Max Wynn WYNN | US$0,00008141 | 5,45% | -26,44% | - | US$55.567,32 | - |
| 4407 |  Silentis SILENTIS | US$0,000007090 | 3,49% | -1,11% | - | US$56.971,27 | - |
| 4408 |  Stick STICK | US$0,000004200 | -2,33% | -2,33% | - | US$55.795,41 | - |
| 4409 |  Max on ETH MAXETH | US$0,0000001800 | 8,87% | 1,10% | - | US$55.444,57 | - |
| 4410 |  BMAX BMAX | US$0,01892 | 0,05% | -1,00% | - | US$55.364,98 | - |
| 4411 |  LEOX LEOX | US$0,009105 | 1,93% | -6,75% | - | US$55.256,55 | - |
| 4412 |  Nova finance NOVA | US$0,003300 | -0,31% | -0,31% | - | US$55.269,09 | - |
| 4413 |  Mac mini (macmini.blog) MACMINI | - | -41,56% | 493,26% | - | US$55.201,97 | - |
| 4414 |  Hachiko HACHI | US$0,00002851 | -2,39% | -3,18% | - | US$53.155,57 | - |
| 4415 |  Medifakt FAKT | US$0,0005477 | 7,98% | 84,01% | - | US$54.863,74 | - |
| 4416 |  FIGHT TO MAGA FIGHT | US$0,0001180 | -1,67% | -22,88% | - | US$54.623,32 | - |
| 4417 |  Sendor SENDOR | US$0,00002570 | 0,78% | 9,34% | - | US$55.111,22 | - |
| 4418 |  Kasper the Ghost of Kaspa KASPER | US$0,00001120 | -3,32% | 17,45% | - | US$55.832,41 | - |
| 4419 |  TitanX TITANX | US$0,00000008000 | 7,65% | 16,78% | - | US$54.700,97 | - |
| 4420 |  Pig Finance PIG | US$0,00000001000 | 0,49% | 4,66% | - | US$54.616,73 | - |
| 4421 |  Nexora NEX | US$0,1021 | 7,18% | 3,63% | - | US$54.670,12 | - |
| 4422 |  ADA ADASOL | US$0,0001121 | -0,87% | -1,75% | - | US$53.489,21 | - |
| 4423 |  Ajna Protocol AJNA | US$0,0005241 | 1,14% | 21,27% | - | US$55.183,25 | - |
| 4424 |  Truebit TRU | US$0,007097 | -0,68% | 17,15% | - | US$54.052,61 | - |
| 4425 |  Based Blu Alien BLU | US$0,00001250 | 4,16% | 4,16% | - | US$53.139,08 | - |
| 4426 |  Tedra USD 2.0 USD.T | US$1,06 | 2,60% | 2,76% | - | US$53.810,97 | - |
| 4427 |  AssangeDAO JUSTICE | US$0,00001735 | 10,15% | 2,53% | - | US$53.887,64 | - |
| 4428 |  CUTTLEFISHY CUUT | US$0,000006500 | 3,17% | -2,99% | - | US$56.877,78 | - |
| 4429 |  Ryo Currency RYO | US$0,003492 | 0,11% | 1,68% | - | US$55.025,66 | - |
| 4430 |  Liberland Dollar LLD | US$0,5611 | 4,87% | -7,49% | - | US$53.772,55 | - |
| 4431 |  DOPE Coin DOPE | US$0,00001070 | 1,90% | 4,90% | - | US$54.743,53 | - |
| 4432 |  BCGame Coin BC | US$0,007212 | -0,91% | 3,34% | - | US$53.454,01 | - |
| 4433 |  GenieCoin GNC | US$0,1970 | 23,21% | 1,26% | - | US$51.933,27 | - |
| 4434 |  Hyper Pay HPY | US$0,0002582 | -19,33% | -14,58% | - | US$53.218,39 | - |
| 4435 |  Pontoon TOON | US$0,00001720 | 1,17% | 0,58% | - | US$53.840,44 | - |
| 4436 |  AI Powered Finance AIPF | US$2,00 | 0,77% | 1,96% | - | US$52.964,91 | - |
| 4437 |  X Money XMONEY | US$0,05747 | 21,47% | 64,70% | - | US$52.852,80 | - |
| 4438 |  THORSwap THOR | US$0,06554 | 8,68% | 14,15% | - | US$52.556,74 | - |
| 4439 |  GM Holding GM | US$0,000005310 | 0,75% | -0,94% | - | US$52.395,85 | - |
| 4440 |  aUSDT aUSDT | US$0,9992 | -0,04% | -0,01% | - | US$52.077,59 | - |
| 4441 |  RoboFi VICS | US$0,02542 | 1,15% | 0,48% | - | US$53.891,28 | - |
| 4442 |  Leve Invest LEVE | US$0,0003010 | 1,24% | 9,82% | - | US$52.190,75 | - |
| 4443 |  Sophon (Atomicals) SOPHON | US$0,0006512 | -0,11% | -0,13% | - | US$52.286,20 | - |
| 4444 |  Moongate MGT | US$0,0001352 | -22,82% | -20,45% | - | US$51.991,23 | - |
| 4445 |  Gekko HQ GEKKO | US$0,0000007900 | 6,63% | 4,01% | - | US$52.008,03 | - |
| 4446 |  ROCK ROCK | US$0,00004440 | 0,22% | 2,54% | - | US$50.568,92 | - |
| 4447 |  STASH INU STASH | US$0,000007800 | -1,25% | 5,35% | - | US$52.718,84 | - |
| 4448 |  walter WALTER | US$0,0001443 | -0,46% | -0,47% | - | US$50.998,29 | - |
| 4449 |  ChessCoin CHESS | US$0,002262 | -1,82% | 2,68% | - | US$51.629,86 | - |
| 4450 |  The Bitcoin Mascot BITTY | US$0,001117 | 2,85% | 14,45% | - | US$51.516,21 | - |
| 4451 |  ClubCoin CLUB | US$0,006501 | -10,54% | -38,03% | - | US$51.490,72 | - |
Tabel di atas menampilkan halaman 89 dari total 175 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.