Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  MacroHard MHRD | US$0,00008900 | 6,40% | -25,36% | - | US$26.965,60 | - |
| 4603 |  Mobipad MBP | US$0,005331 | -6,50% | 0,41% | - | US$26.895,01 | - |
| 4604 |  BOXABL BOXABL | US$0,0003520 | 0,86% | -6,11% | - | US$26.847,39 | - |
| 4605 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,7787 | 0,73% | 12,06% | - | US$25.648,23 | - |
| 4606 |  #1 Tiktok Squirrel PEANUT | US$0,0001219 | 7,09% | 15,51% | - | US$26.523,25 | - |
| 4607 |  Based Turbo TURBO | US$0,000001990 | 1,59% | -0,85% | - | US$25.354,64 | - |
| 4608 |  Probinex PBX | US$0,005810 | 0,86% | 1,04% | - | US$26.401,11 | - |
| 4609 |  Bitball Treasure BTRS | US$0,01600 | -0,01% | 0,01% | - | US$26.012,20 | - |
| 4610 |  Pulsara SARA | US$0,002087 | 15,36% | 3,72% | - | US$25.986,20 | - |
| 4611 |  Paxi Network PAXI | US$0,01154 | 5,42% | -9,12% | - | US$25.894,49 | - |
| 4612 |  LEMON LEMX | US$39,18 | -2,63% | -10,48% | - | US$25.611,78 | - |
| 4613 |  Carbon Capture CCO2 | US$8,01 | 0,02% | 0,03% | - | US$25.489,82 | - |
| 4614 |  Strawberry In Bloom BERRY | US$0,0005251 | 11,94% | 14,38% | - | US$25.238,54 | - |
| 4615 |  Electric Cash ELCASH | US$0,04745 | 0,05% | 0,11% | - | US$25.792,74 | - |
| 4616 |  ADO Protocol ADO | US$0,02882 | 3,12% | 2,79% | - | US$25.051,65 | - |
| 4617 |  Voxto Amplify VXT | US$0,03035 | -0,15% | -0,42% | - | US$24.887,76 | - |
| 4618 |  AISCII AISCII | US$0,00001108 | -58,06% | -58,17% | - | - | - |
| 4619 |  ePowerX On Base EPWX | - | -0,89% | -10,10% | - | US$24.665,57 | - |
| 4620 |  AdLunam LUNAM | US$0,0009922 | 3,24% | -29,32% | - | US$24.577,82 | - |
| 4621 |  ScamFari token SCM | US$0,000003320 | 6,36% | 6,82% | - | US$24.338,56 | - |
| 4622 |  Provenance Blockchain HASH | US$0,01432 | 2,36% | -2,70% | - | US$24.300,34 | - |
| 4623 |  The Big Five Token BFT | US$0,00001486 | 13,44% | 49,89% | - | US$24.212,61 | - |
| 4624 |  ALF ALF | US$0,0000001900 | 3,30% | -4,07% | - | US$24.981,70 | - |
| 4625 |  Crypto Snack SNACK | US$0,001871 | 28,60% | 73,75% | - | US$23.508,26 | - |
| 4626 |  METTI TOKEN MTT | US$23,18 | 0,30% | 4,88% | - | US$23.756,86 | - |
| 4627 |  Dickbutt DICKBUTT | US$0,000005000 | 24,02% | -9,13% | - | US$23.537,81 | - |
| 4628 |  Flurry Finance FLURRY | US$0,0001138 | 23,73% | 39,11% | - | US$23.573,59 | - |
| 4629 |  Zeeverse VEE | US$0,00005869 | 2,91% | 3,82% | - | US$23.496,66 | - |
| 4630 |  Kangamoon KANG | US$0,0001352 | 10,87% | 7,39% | - | US$23.402,05 | - |
| 4631 |  OpenOcean OOE | US$0,0008404 | 0,18% | -17,59% | - | US$23.443,55 | - |
| 4632 |  Canary CNR | US$0,0002349 | -0,14% | -1,16% | - | US$23.501,83 | - |
| 4633 |  LinkedNation NATION | US$0,0009024 | 5,96% | 36,73% | - | US$23.239,94 | - |
| 4634 |  Y8U Y8U | US$0,0004667 | -1,49% | -20,82% | - | US$23.220,48 | - |
| 4635 |  CDG PROJECT CDG | US$0,01030 | -23,72% | -21,38% | - | US$23.066,55 | - |
| 4636 |  Rizespor Token RIZE | US$0,006208 | 0,01% | -4,27% | - | US$22.704,85 | - |
| 4637 |  Oil Meta Games OMG | US$27,03 | 0,77% | 1,32% | - | US$34.700,83 | - |
| 4638 |  Utya UTYA | US$0,006954 | -0,55% | -6,61% | - | US$22.827,41 | - |
| 4639 |  Billards Hub 8BALL | US$0,02770 | 0,72% | 0,36% | - | US$22.608,03 | - |
| 4640 |  Kaspy KASPY | US$0,000001820 | 4,31% | 11,56% | - | US$22.499,98 | - |
| 4641 |  717ai by Virtuals WIRE | US$0,001377 | 6,33% | -11,02% | - | US$22.397,27 | - |
| 4642 |  MAI MIMATIC | US$1,00 | 0,09% | 0,13% | - | US$22.324,27 | - |
| 4643 |  OMDBlockchain OMDB | US$0,04801 | 1,69% | 3,65% | - | US$22.250,74 | - |
| 4644 |  Oxchange Finance OC | US$0,1747 | 0,99% | -1,86% | - | US$21.957,86 | - |
| 4645 |  Chanel CHANEL | US$47,66 | 0,82% | 1,51% | - | US$21.850,75 | - |
| 4646 |  JobIess (jobless4meme.fun) JobIess | US$0,0001350 | 2,29% | 13,42% | - | US$20.422,04 | - |
| 4647 |  Xahau XAH | US$0,01707 | -2,35% | -4,52% | - | US$21.734,57 | - |
| 4648 |  Lamina1 L1 | US$0,002190 | -4,03% | -8,29% | - | US$21.762,26 | - |
| 4649 |  Dank Doge DANKDOGE | - | 12,72% | -4,54% | - | US$20.575,39 | - |
| 4650 |  Drac (Ordinals) DRAC | US$0,004897 | 8,30% | 4,53% | - | US$21.656,70 | - |
| 4651 |  Divergence DIVER | US$0,004119 | 5,86% | 2,94% | - | US$21.784,71 | - |
Tabel di atas menampilkan halaman 93 dari total 175 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.