Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  smolecoin SMOLE | US$0,00001907 | 4,64% | 1,26% | - | US$10.648,32 | - |
| 4803 |  Matching Game MATCH | US$0,000004050 | 5,59% | 26,98% | - | US$10.710,13 | - |
| 4804 |  Pepe by Jason Furie PEPE | - | 24,86% | 90,64% | - | US$10.545,15 | - |
| 4805 |  Hiver HIT | US$0,006289 | -0,42% | -0,01% | - | US$10.508,23 | - |
| 4806 |  Jet2Holidays JET2 | US$0,00002490 | 58,52% | 42,35% | - | US$10.524,36 | - |
| 4807 |  AINN AINN | US$0,006130 | 0,49% | 0,86% | - | US$10.522,88 | - |
| 4808 |  Hasaki HAHA | US$0,000001720 | 6,92% | 3,65% | - | US$10.463,36 | - |
| 4809 |  EdgeSwap EGS | US$0,001066 | 3,04% | 6,69% | - | US$10.522,60 | - |
| 4810 |  Zeusshield ZSC | US$0,0001074 | 9,08% | 3,06% | - | US$10.404,82 | - |
| 4811 |  Soroosh Smart Ecosystem SSE | US$0,0002050 | -0,01% | 0,00% | - | US$10.425,28 | - |
| 4812 |  MISSION PAWSIBLE MISSION | US$0,0000001500 | -5,88% | -27,07% | - | US$10.384,76 | - |
| 4813 |  Changex CHANGE | US$0,001427 | -1,11% | -1,13% | - | US$10.405,10 | - |
| 4814 |  Stader MaticX MATICX | US$0,1212 | 2,97% | -11,57% | - | US$10.404,10 | - |
| 4815 |  XREATORS ORT | US$0,0002683 | 8,87% | -43,38% | - | US$10.384,62 | - |
| 4816 |  Alterverse AVC | US$0,0002158 | -0,01% | 0,61% | - | US$10.343,57 | - |
| 4817 |  Retik Finance RETIK | US$0,0002044 | 7,21% | -0,89% | - | US$10.404,05 | - |
| 4818 |  UNITED STATES DRIP #1 USD1 | US$0,9851 | -3,58% | 0,13% | - | US$10.371,54 | - |
| 4819 |  Bitcat BITCAT | US$0,0001116 | 3,56% | 35,65% | - | US$10.366,67 | - |
| 4820 |  Pando PANDO | US$0,00005442 | 4,22% | -24,88% | - | US$10.359,03 | - |
| 4821 |  Weave6 WX | US$0,00008939 | 0,52% | 0,50% | - | US$10.269,43 | - |
| 4822 |  Charged Particles IONX | US$0,0009880 | 0,79% | 35,57% | - | US$10.210,46 | - |
| 4823 |  1000x by Virtuals 1000X | US$0,001753 | -7,55% | -16,22% | - | US$9.552,41 | - |
| 4824 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 25,81% | 37,42% | - | US$10.163,65 | - |
| 4825 |  Sentre Protocol SNTR | US$0,0005706 | 1,52% | 6,34% | - | US$10.233,54 | - |
| 4826 |  Dash 2 Trade D2T | US$0,0003689 | -2,57% | 14,17% | - | US$10.129,82 | - |
| 4827 |  TAOHash SN14 | US$1,79 | 1,88% | 5,75% | - | US$10.135,59 | - |
| 4828 |  IoTAI IOTAI | US$0,008033 | 15,05% | 105,38% | - | US$10.449,33 | - |
| 4829 |  Mobile Blockchain MOB | US$1,05 | 0,43% | 1,97% | - | US$10.091,28 | - |
| 4830 |  Ni28 OZNI | US$0,1412 | -16,27% | -57,58% | - | US$9.679,97 | - |
| 4831 |  League of Ancients LOA | US$0,001239 | 2,00% | 11,37% | - | US$10.016,14 | - |
| 4832 |  Starcoin STC | US$0,0005495 | 2,78% | -6,77% | - | US$10.022,43 | - |
| 4833 |  NOOT (Ordinals) NOOT | US$0,0001914 | 9,60% | 17,00% | - | US$10.087,34 | - |
| 4834 |  TokenClub TCT | US$0,0006402 | 5,26% | 6,87% | - | US$10.031,87 | - |
| 4835 |  Moola Celo USD mCUSD | US$1,01 | 0,47% | 0,20% | - | US$9.867,50 | - |
| 4836 |  TRALA TRALA | US$0,0002479 | 17,64% | 92,93% | - | US$9.978,06 | - |
| 4837 |  INVITE Token INVITE | US$0,0004614 | -0,06% | -0,02% | - | US$10.027,46 | - |
| 4838 |  TurtSat TURT | US$0,0001303 | 6,30% | 24,63% | - | US$9.962,53 | - |
| 4839 |  Project MIRAI MIRAI | US$0,0005412 | 4,86% | 3,62% | - | US$9.934,02 | - |
| 4840 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003863 | 0,57% | -6,58% | - | US$10.112,07 | - |
| 4841 |  NeuroWeb NEURO | US$0,004258 | -9,57% | -20,53% | - | US$9.903,00 | - |
| 4842 |  Think Protocol THINK | US$0,0004480 | 7,29% | -0,65% | - | US$9.968,92 | - |
| 4843 |  Dork Lord DORKY | US$0,006798 | 18,63% | 15,72% | - | US$9.903,57 | - |
| 4844 |  ShibEstee ESTEE | - | -8,28% | -5,25% | - | US$9.905,85 | - |
| 4845 |  Mobius MOBI | US$0,001689 | 4,31% | -12,71% | - | US$9.915,47 | - |
| 4846 |  Tipcoin TIP | US$0,000006100 | -2,55% | 2,79% | - | US$9.884,23 | - |
| 4847 |  DPRating RATING | US$0,0001014 | -7,29% | -13,18% | - | US$9.813,39 | - |
| 4848 |  Alpaca City ALPA | US$0,007451 | 16,43% | 37,79% | - | US$9.807,70 | - |
| 4849 |  MEDIEUS MDUS | US$0,0002920 | -0,93% | -2,76% | - | US$9.829,62 | - |
| 4850 |  Morpher MPH | US$0,01084 | 9,49% | 23,98% | - | US$9.816,31 | - |
| 4851 |  Klaytn KLAY | US$0,05540 | 3,36% | -3,55% | - | US$9.798,05 | - |
Tabel di atas menampilkan halaman 97 dari total 175 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.