Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Dark Energy Crystals DEC | US$0,0006656 | 3,74% | 15,84% | - | US$9.800,35 | - |
| 4853 |  Cherry Network CHER | US$0,0007418 | 4,44% | -0,70% | - | US$9.765,63 | - |
| 4854 |  HNB Protocol HNB | US$0,0002101 | 6,31% | -15,28% | - | US$9.756,73 | - |
| 4855 |  EICOIN EICOIN | US$0,005444 | 0,47% | 1,42% | - | US$9.793,47 | - |
| 4856 |  AMARA AMARA | US$0,0004718 | 3,04% | -13,08% | - | US$9.742,20 | - |
| 4857 |  BankSocial BSL | US$0,0006329 | 2,51% | -7,13% | - | - | - |
| 4858 |  AI Meta Club AMC | US$0,04873 | 10,84% | -8,23% | - | US$9.775,40 | - |
| 4859 |  Galactic Arena: The NFTverse GAN | US$0,00005753 | 10,03% | 24,62% | - | US$9.802,15 | - |
| 4860 |  AmazingTeamDAO AMAZINGTEAM | US$0,7593 | 5,33% | -0,48% | - | US$9.733,95 | - |
| 4861 |  NAWS.AI NAWS | US$0,0003228 | 0,48% | -14,08% | - | US$9.728,56 | - |
| 4862 |  Sentinel (sentinelxo) SENT | US$0,0002042 | 11,53% | 8,09% | - | US$9.709,36 | - |
| 4863 |  Colend CLND | US$0,01205 | 2,54% | 1,95% | - | US$9.704,19 | - |
| 4864 |  Plena Finance PLENA | US$0,0001507 | -27,20% | -28,64% | - | US$9.711,07 | - |
| 4865 |  Fire Protocol FIRE | US$0,0005778 | 0,46% | 27,34% | - | US$9.625,77 | - |
| 4866 |  LIQ Protocol LIQ | US$0,0007829 | 2,25% | 6,88% | - | US$9.582,68 | - |
| 4867 |  Chain Games CHAIN | US$0,004602 | 6,76% | -11,50% | - | US$9.552,11 | - |
| 4868 |  BitMEX Token BMEX | US$0,08424 | 1,81% | -7,28% | - | US$9.637,37 | - |
| 4869 |  TT Chain TT | US$201,82 | -0,20% | -28,21% | - | US$7.147,56 | - |
| 4870 |  Pendulum PEN | US$0,02486 | 3,58% | 8,08% | - | US$9.652,04 | - |
| 4871 |  Wise Token WISE | US$0,1178 | 7,14% | 1,24% | - | US$9.216,79 | - |
| 4872 |  RoboStack ROBOT | US$0,0002539 | -1,12% | -4,87% | - | US$9.598,70 | - |
| 4873 |  Analysoor ZERO | US$0,05303 | 13,10% | 5,08% | - | US$9.563,04 | - |
| 4874 |  HoldCoin HOLD | US$0,000007930 | 3,28% | 18,11% | - | US$9.597,14 | - |
| 4875 |  Port Finance PORT | US$0,003289 | -0,45% | -0,60% | - | US$9.478,91 | - |
| 4876 |  Aura Network AURA | US$0,001120 | 2,46% | -14,50% | - | US$9.457,74 | - |
| 4877 |  SmartHoldem STH | US$0,001451 | -0,35% | -0,62% | - | US$9.265,28 | - |
| 4878 |  XNET Mobile XNET | US$0,01242 | 0,47% | -12,11% | - | US$11.484,60 | - |
| 4879 |  Bitcoin Cats 1CAT | US$0,00008413 | 6,75% | 15,77% | - | US$9.418,39 | - |
| 4880 |  Do Your Own Research DYOR | US$0,00006604 | -8,51% | -0,27% | - | US$9.363,70 | - |
| 4881 |  SAY Coin SAY | US$0,00008052 | -2,87% | 3,01% | - | US$9.361,92 | - |
| 4882 |  LIGO LIGO | US$0,0000002600 | 1,13% | 7,13% | - | US$9.362,21 | - |
| 4883 |  SUPE SUPE | US$0,002983 | 5,91% | 15,64% | - | US$9.363,84 | - |
| 4884 |  DoctorX DRX | US$0,0000005800 | 4,12% | -1,44% | - | US$9.332,36 | - |
| 4885 |  Satoshi Nakamoto SATOSHI | US$0,5181 | 1,04% | -10,58% | - | US$9.328,03 | - |
| 4886 |  TrumpCoin DJT | US$0,00009259 | 4,81% | 0,03% | - | US$9.296,87 | - |
| 4887 |  Colizeum ZEUM | US$0,0006247 | 3,91% | -4,32% | - | US$9.258,92 | - |
| 4888 |  EVERY GAME EGAME | US$0,000005300 | -5,70% | 1,89% | - | US$9.320,46 | - |
| 4889 |  Waggle Network WAG | US$0,0004996 | 2,90% | 5,57% | - | US$9.317,00 | - |
| 4890 |  Bitcoin File BIFI | US$0,0002158 | -1,73% | -1,03% | - | US$9.372,38 | - |
| 4891 |  TridentDAO PSI | US$0,005185 | -1,05% | 7,47% | - | US$9.300,10 | - |
| 4892 |  BOBER BOBER | US$0,00005841 | 0,07% | -14,51% | - | US$9.275,51 | - |
| 4893 |  OrangeDX O4DX | US$0,0003430 | -2,70% | -13,10% | - | US$9.266,26 | - |
| 4894 |  NASDEX NSDX | US$0,003973 | 1,18% | -1,27% | - | US$9.272,80 | - |
| 4895 |  REAT CAPITAL REAT | US$1,05 | -3,19% | 47,20% | - | US$9.220,82 | - |
| 4896 |  Crafting Finance CRF | US$0,0002274 | -1,87% | -0,74% | - | US$9.230,67 | - |
| 4897 |  Bnext Token B3X | US$0,00009005 | -0,24% | -7,59% | - | US$9.213,32 | - |
| 4898 |  Hydro Protocol HDRO | US$0,001478 | 0,15% | -13,03% | - | US$9.235,04 | - |
| 4899 |  Token Metrics AI TMAI | US$0,00003210 | 0,42% | 6,28% | - | US$9.237,23 | - |
| 4900 |  Bitcoin Cultivator 400 BC400 | US$0,00006914 | 4,01% | -20,79% | - | US$9.427,08 | - |
| 4901 |  Schrodinger SGR | US$0,2796 | 1,88% | 4,65% | - | US$9.218,21 | - |
Tabel di atas menampilkan halaman 98 dari total 175 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.