Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Pizza (Ordinals) PIZZA | US$0,06342 | 2,29% | -10,52% | - | US$16.952,12 | - |
| 4703 |  fBomb BOMB | US$0,01271 | 6,24% | -1,81% | - | US$14.880,82 | - |
| 4704 |  STON STON | US$0,3384 | 1,54% | -5,67% | - | US$16.814,81 | - |
| 4705 |  Convertible JPY Token CJPY | US$0,005325 | 3,68% | 3,29% | - | US$16.506,97 | - |
| 4706 |  Laïka LAIKA | US$0,03227 | 5,05% | 6,41% | - | US$16.418,80 | - |
| 4707 |  Abel finance ABEL | US$0,004446 | -0,01% | 0,01% | - | US$16.371,62 | - |
| 4708 |  Klever Finance KFI | US$0,4139 | 0,59% | 1,82% | - | US$16.358,81 | - |
| 4709 |  Prospective PROS | US$0,02430 | 2,08% | -0,67% | - | US$16.306,25 | - |
| 4710 |  JFIN Coin JFIN | US$0,06426 | -0,03% | -1,65% | - | US$16.311,99 | - |
| 4711 |  Saber SBR | US$0,0003404 | 5,85% | 3,21% | - | US$16.383,69 | - |
| 4712 |  Sigma Money BNBUSD | US$0,9966 | -0,36% | -0,30% | - | US$9.110,67 | - |
| 4713 |  Ribus RIB | US$0,005957 | 1,36% | 5,67% | - | US$16.046,49 | - |
| 4714 |  Own The Doge DOG | US$0,0004969 | -0,45% | -3,08% | - | US$16.063,55 | - |
| 4715 |  Agoric BLD | US$0,004236 | -1,21% | -14,23% | - | US$15.895,91 | - |
| 4716 |  Harambe on Solana HARAMBE | US$0,0007820 | 5,24% | -7,14% | - | US$15.887,77 | - |
| 4717 |  MoonEdge MOONED | US$0,001429 | 1,25% | 0,40% | - | US$15.938,89 | - |
| 4718 |  MetaMars MARS | US$0,04446 | 3,41% | 13,34% | - | US$1.718.550 | - |
| 4719 |  Nodewaves NWS | US$0,0003715 | 1,09% | -11,67% | - | US$15.612,74 | - |
| 4720 |  cast oracles CAST | US$0,000008600 | 3,63% | -0,01% | - | US$15.474,58 | - |
| 4721 |  BTAF token BTAF | US$0,02613 | -0,41% | 1,62% | - | US$15.363,30 | - |
| 4722 |  Anzen Finance (USDZ) USDZ | US$0,9980 | 0,26% | 0,11% | - | US$15.201,63 | - |
| 4723 |  PiP (Hyperliquid) PIP | US$1,93 | 13,93% | 15,14% | - | US$15.188,21 | - |
| 4724 |  UCBI Banking UCBI | US$1,49 | -1,08% | 10,93% | - | US$15.035,57 | - |
| 4725 |  Bitelions BTL | US$0,5123 | -0,34% | 0,16% | - | US$14.840,33 | - |
| 4726 |  Helion HLN | US$0,06093 | -0,01% | -4,84% | - | US$14.804,91 | - |
| 4727 |  Bretta (Brett’s Wife) BRETTA | US$0,0001046 | -4,04% | -1,16% | - | US$14.369,36 | - |
| 4728 |  WebKey DAO WKEYDAO | US$0,2207 | -4,10% | -40,87% | - | US$14.374,10 | - |
| 4729 |  Ekubo Protocol EKUBO | US$1,65 | 6,61% | -6,11% | - | US$14.373,25 | - |
| 4730 |  RealEstate REALESTATE | US$54,48 | 0,53% | 1,28% | - | US$14.038,74 | - |
| 4731 |  Lootex LOOT | US$0,0007532 | -0,01% | -1,85% | - | US$13.932,30 | - |
| 4732 |  Infinity Rocket Token IRT | US$0,002318 | 1,10% | -10,49% | - | US$13.901,65 | - |
| 4733 |  NianNian NIANNIAN | US$0,0008344 | -2,33% | 2,88% | - | US$13.527,53 | - |
| 4734 |  Seasons SEAS | US$0,3055 | 7,25% | 1,62% | - | US$13.744,93 | - |
| 4735 |  Metafluence METO | US$0,00005647 | 0,04% | -0,12% | - | US$13.600,10 | - |
| 4736 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4893 | -1,62% | -19,82% | - | US$13.444,12 | - |
| 4737 |  Spectra SPECTRA | US$0,005527 | 17,17% | 21,47% | - | US$13.530,92 | - |
| 4738 |  Love Monster LOVE | US$0,00001013 | 16,02% | -12,76% | - | US$13.449,74 | - |
| 4739 |  Baby World Liberty Financial BABYWLFI | US$0,0000006000 | 4,70% | 3,35% | - | US$13.539,48 | - |
| 4740 |  OverProtocol OVER | US$0,003829 | 13,07% | -3,30% | - | US$13.394,50 | - |
| 4741 |  Orbio ORBIO | US$0,0000009300 | 24,04% | 42,46% | - | US$13.345,97 | - |
| 4742 |  OrbitEdge ORBD | US$0,04426 | 14,33% | 1,18% | - | US$13.340,45 | - |
| 4743 |  VTRADING VT | US$0,001636 | -2,82% | 6,85% | - | US$13.379,28 | - |
| 4744 |  Life LIFE | US$45,71 | 0,81% | 1,35% | - | US$13.303,63 | - |
| 4745 |  Edge Video AI FAST | US$0,006592 | -16,04% | 49,00% | - | US$13.210,13 | - |
| 4746 |  DOLA Borrowing Right DBR | US$0,04339 | 3,57% | -1,35% | - | US$13.228,46 | - |
| 4747 |  MuxyAI MAI | US$0,00001588 | 2,57% | -73,35% | - | US$13.160,28 | - |
| 4748 |  Sna-King Trump SNAKT | US$0,00006718 | 1,07% | 9,61% | - | US$12.983,77 | - |
| 4749 |  SuperCells Token SCT | US$0,002723 | 9,78% | 10,34% | - | US$13.005,38 | - |
| 4750 |  FAFO FAFO | US$0,0004124 | 0,12% | -9,34% | - | US$12.947,89 | - |
| 4751 |  Bnb Tiger Inu BNBTIGER | - | -2,29% | -4,07% | - | US$12.828,55 | - |
Tabel di atas menampilkan halaman 95 dari total 175 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.