Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  DragonSwap DRG | US$0,01815 | 2,07% | 10,12% | - | US$21.703,86 | - |
| 4653 |  StakeVault.Network SVN | US$0,0001670 | -0,23% | 9,61% | - | US$21.576,77 | - |
| 4654 |  Alpha City AMETA | US$0,0004306 | 6,93% | 11,57% | - | US$21.509,94 | - |
| 4655 |  Chimpzee CHMPZ | US$0,00001429 | 6,40% | -27,47% | - | US$21.524,24 | - |
| 4656 |  KULA KULA | US$0,1880 | 0,82% | -10,42% | - | US$21.364,68 | - |
| 4657 |  Medodo Coin MDDC | US$0,00001510 | -5,04% | 0,66% | - | US$21.239,13 | - |
| 4658 |  Guacamole GUAC | US$0,00000001000 | 0,48% | -3,21% | - | US$21.344,76 | - |
| 4659 |  Hypurr Fun HFUN | US$13,08 | 0,68% | -7,48% | - | US$20.663,47 | - |
| 4660 |  Mooncat MOONCAT | US$0,00001937 | -22,93% | -59,01% | - | US$20.653,37 | - |
| 4661 |  MXNB MXNB | US$0,05669 | -0,14% | -2,58% | - | US$20.448,42 | - |
| 4662 |  RWAX APP | US$0,00008012 | 5,47% | -28,46% | - | US$20.401,27 | - |
| 4663 |  stake.link SDL | US$0,1835 | 2,87% | -21,12% | - | US$20.350,88 | - |
| 4664 |  Wolfies PACK | US$0,0001933 | 0,70% | -4,58% | - | US$20.223,20 | - |
| 4665 |  JLaunchpad JLP | US$0,0003050 | -0,01% | -0,02% | - | US$20.291,94 | - |
| 4666 |  PVC Meta PVC | US$0,004869 | 4,23% | 5,63% | - | US$20.343,65 | - |
| 4667 |  Meme Kombat MK | US$0,002644 | -36,21% | -26,18% | - | US$20.075,21 | - |
| 4668 |  Alien Base ALB | US$0,007141 | 5,38% | -7,67% | - | US$19.925,29 | - |
| 4669 |  Dexalot ALOT | US$0,04168 | -0,02% | -4,85% | - | US$19.825,21 | - |
| 4670 |  Ayni Gold AYNI | US$0,2945 | 0,34% | 0,54% | - | US$19.778,75 | - |
| 4671 |  Governance OHM GOHM | US$4.672,93 | 1,70% | 0,14% | - | US$19.770,65 | - |
| 4672 |  BRICS Chain BRICS | US$15,65 | -11,82% | 4,04% | - | US$19.590,81 | - |
| 4673 |  JPMorgan JPMORGAN | US$74.941,54 | 0,81% | 1,40% | - | US$21.620,69 | - |
| 4674 |  EDUM EDUM | US$0,1428 | 0,27% | -0,28% | - | US$18.954,33 | - |
| 4675 |  GIOVE GIOVE | US$0,6198 | 0,08% | 0,12% | - | US$18.841,30 | - |
| 4676 |  Kinesis Gold KAU | US$165,33 | 0,49% | -0,36% | - | US$18.895,46 | - |
| 4677 |  Army ARMY | US$0,0008462 | 0,84% | 27,14% | - | US$19.698,50 | - |
| 4678 |  Shytoshi Kusama SHY | US$0,002137 | -6,30% | -3,22% | - | US$20.004,33 | - |
| 4679 |  Session Token SESH | US$0,06576 | 7,14% | 1,75% | - | US$18.834,05 | - |
| 4680 |  Modulr eMDR | US$2,01 | 17,80% | 5,59% | - | US$399,46 | - |
| 4681 |  $HYPERSKIDS HYPERSKIDS | US$0,0001319 | 10,60% | -49,34% | - | US$18.846,32 | - |
| 4682 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | US$18.740,77 | - |
| 4683 |  Golden Magfi GMFI | US$0,0008141 | 0,36% | 0,25% | - | US$18.677,42 | - |
| 4684 |  JETUSD JETUSD | US$0,9997 | -0,01% | -0,08% | - | US$18.436,22 | - |
| 4685 |  SCARCITY SCARCITY | US$0,006991 | -0,05% | 1,20% | - | US$18.561,92 | - |
| 4686 |  Petunia PETUNIA | US$0,00002267 | 11,65% | 4,17% | - | US$18.609,02 | - |
| 4687 |  XPMarket XPM | US$0,008061 | 5,08% | -0,25% | - | US$18.546,18 | - |
| 4688 |  FOMO FOMO | US$0,002128 | 13,29% | -11,06% | - | US$18.307,97 | - |
| 4689 |  CorgiAI CORGIAI | US$0,00003948 | 1,95% | 1,25% | - | US$18.380,83 | - |
| 4690 |  AQA AQA | US$0,0006826 | -51,65% | -9,21% | - | US$18.025,66 | - |
| 4691 |  Raptoreum RTM | US$0,00009865 | 3,05% | 0,76% | - | US$17.972,11 | - |
| 4692 |  HubSuite HSUITE | US$0,0001433 | 6,31% | 1,53% | - | US$17.844,35 | - |
| 4693 |  PEPENODE PEPENODE | US$0,0001131 | -3,17% | -12,50% | - | US$17.895,83 | - |
| 4694 |  Sender ASI | US$0,0009494 | -12,92% | 3,35% | - | US$17.601,65 | - |
| 4695 |  GlobalBoost BSTY | US$0,1598 | 93,71% | 153,81% | - | US$17.483,91 | - |
| 4696 |  WeatherXM WXM | US$0,02301 | 1,20% | -1,55% | - | US$16.683,75 | - |
| 4697 |  AladdinDAO ALD | US$0,01841 | -1,45% | 2,33% | - | US$17.413,67 | - |
| 4698 |  AI Nexus A1X | US$0,0003749 | 0,08% | -2,16% | - | US$17.176,52 | - |
| 4699 |  Hello Kitty KITTY | US$0,0001188 | 14,76% | 14,81% | - | US$17.005,87 | - |
| 4700 |  Finvesta FINVESTA | US$1,60 | 15,61% | -22,24% | - | US$17.546,29 | - |
| 4701 |  Qitcoin QTC | US$0,01891 | 3,04% | -2,82% | - | US$17.090,34 | - |
Tabel di atas menampilkan halaman 94 dari total 175 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.