Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  AIRian AIR | US$0,01225 | 10,50% | 15,70% | - | US$12.865,64 | - |
| 4753 |  Coinmetro Token XCM | US$0,05331 | 4,70% | 4,22% | - | US$12.680,33 | - |
| 4754 |  Majo MAJO | US$0,005229 | 35,47% | 119,98% | - | US$12.674,94 | - |
| 4755 |  Optio OPT | US$0,001290 | -2,98% | 39,64% | - | US$12.675,59 | - |
| 4756 |  GameOnForge GO4 | US$0,1799 | 15,94% | 48,72% | - | US$12.558,19 | - |
| 4757 |  MiaSwap MIA | US$0,001871 | 8,75% | 5,26% | - | US$12.520,17 | - |
| 4758 |  Wibx WBX | US$0,0007700 | 0,01% | -9,33% | - | US$12.519,97 | - |
| 4759 |  Axelrod by Virtuals AXR | US$0,001007 | 1,09% | -12,19% | - | US$12.486,05 | - |
| 4760 |  Baby BFT BBFT | US$0,0003127 | 14,84% | 4,88% | - | US$12.470,56 | - |
| 4761 |  OPEN Ticketing Ecosystem OPN | US$0,00009482 | 3,54% | 20,01% | - | US$12.391,71 | - |
| 4762 |  Cartier CARTIER | US$42,68 | 0,81% | 1,36% | - | US$14.197,23 | - |
| 4763 |  AsMatch ASM | US$0,01491 | -26,09% | -43,28% | - | US$12.241,72 | - |
| 4764 |  Domi Online DOMI | US$0,0008944 | 10,09% | 2,64% | - | US$11.996,31 | - |
| 4765 |  WingRiders Governance Token WRT | US$0,007004 | 7,29% | -4,92% | - | US$11.146,93 | - |
| 4766 |  BURT BURT | US$0,00008539 | 0,79% | 0,36% | - | US$12.184,23 | - |
| 4767 |  handleFOREX FOREX | US$0,0008712 | 6,73% | 68,32% | - | US$12.092,13 | - |
| 4768 |  Changer CNG | US$0,005206 | 9,68% | 14,43% | - | US$12.138,06 | - |
| 4769 |  SecondLive LIVE | US$0,0001965 | 25,42% | 23,10% | - | US$12.250,39 | - |
| 4770 |  Operon Origins ORO | US$0,0008399 | -1,34% | 12,81% | - | US$12.185,40 | - |
| 4771 |  Bretter Brett BRETT | US$0,0000002700 | -4,26% | -10,54% | - | US$11.989,34 | - |
| 4772 |  Qitmeer Network MEER | US$0,003096 | -0,01% | -2,16% | - | US$12.006,86 | - |
| 4773 |  Taproot Exchange TAPROOT | US$0,0003303 | 37,72% | 0,55% | - | US$11.915,86 | - |
| 4774 |  STAX Token STAX | US$0,0009411 | -0,11% | -7,66% | - | US$11.855,75 | - |
| 4775 |  Keep Network KEEP | US$0,07602 | 0,12% | -2,13% | - | US$11.832,99 | - |
| 4776 |  AI Network AIN | US$0,01201 | 3,41% | -11,81% | - | US$11.702,74 | - |
| 4777 |  ASTRA ASTRA | US$0,0003558 | -3,96% | -7,94% | - | US$11.784,38 | - |
| 4778 |  SPONGE SPONGE | US$0,000002910 | -9,75% | -13,65% | - | US$15.340,47 | - |
| 4779 |  VNX British Pound VGBP | US$1,36 | -0,06% | 0,02% | - | US$9.306,11 | - |
| 4780 |  RefundCoin RFD | US$0,000001510 | 0,73% | 3,92% | - | US$11.765,84 | - |
| 4781 |  Lucky Block v2 LBLOCK | US$0,000008290 | -0,60% | -13,16% | - | US$11.686,54 | - |
| 4782 |  Marscoin MARS | US$0,04565 | 0,38% | 1,66% | - | US$11.607,23 | - |
| 4783 |  Cronos ID CROID | US$0,008180 | -1,82% | -1,63% | - | US$11.797,45 | - |
| 4784 |  LOULOU LOULOU | US$0,001311 | 16,00% | 15,36% | - | US$11.481,35 | - |
| 4785 |  NeonNeko NEKO | US$0,00004393 | 7,16% | 26,21% | - | US$11.380,99 | - |
| 4786 |  ANTTIME ANT | US$0,0002862 | -12,76% | -7,65% | - | US$11.525,10 | - |
| 4787 |  Brainedge LEARN | US$0,007241 | 6,35% | -5,30% | - | US$11.460,38 | - |
| 4788 |  Matrix Layer Protocol MLP | US$0,0001774 | 8,49% | -18,58% | - | US$11.452,33 | - |
| 4789 |  Koii KOII | US$0,0001608 | 2,23% | 2,07% | - | US$11.298,90 | - |
| 4790 |  JackPool.finance JFI | US$4,13 | 11,55% | 47,33% | - | US$11.336,61 | - |
| 4791 |  Netswap NETT | US$0,01374 | 4,65% | 1,87% | - | US$11.170,70 | - |
| 4792 |  GOATS GOATS | US$0,00002412 | -0,47% | -30,27% | - | US$11.154,24 | - |
| 4793 |  xx network XX | US$0,007455 | -3,02% | 36,50% | - | US$11.626,44 | - |
| 4794 |  SNPIT TOKEN SNPT | US$0,003088 | -3,04% | -15,81% | - | US$11.013,62 | - |
| 4795 |  FEAR NOT FEARNOT | US$0,0000004100 | 5,42% | 11,39% | - | US$10.884,41 | - |
| 4796 |  MXS Games XSEED | US$0,000008120 | 18,71% | 22,36% | - | US$10.688,45 | - |
| 4797 |  PRIMAL PRIMAL | US$0,00002535 | 4,50% | -6,74% | - | US$10.779,87 | - |
| 4798 |  STASIS EURO EURS | US$1,25 | 0,18% | -1,21% | - | US$10.781,92 | - |
| 4799 |  Web3Shot W3S | US$0,0006089 | -8,38% | 8,08% | - | US$10.687,87 | - |
| 4800 |  Mixin XIN | US$53,98 | 3,16% | -1,10% | - | US$10.716,12 | - |
| 4801 |  Lair Finance LAIR | US$0,002184 | 3,79% | 17,11% | - | US$10.714,90 | - |
Tabel di atas menampilkan halaman 96 dari total 175 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.