Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  MAGA PEOPLE | US$180.312 | -90,29% | 49,05% | - | US$128.380 | - |
| 4153 |  Japan Open Chain JOC | US$0,07233 | -2,99% | 64,97% | - | US$128.457 | - |
| 4154 |  DIN DIN | US$0,01020 | -12,30% | -24,20% | - | US$129.459 | - |
| 4155 |  Renq Finance RENQ | US$0,0005495 | 6,98% | -8,96% | - | US$127.276 | - |
| 4156 |  Kinesis Silver KAG | US$83,82 | 1,60% | -6,46% | - | US$127.845 | - |
| 4157 |  pepe in a memes world PEW | US$0,0000002600 | 7,12% | 3,34% | - | US$128.419 | - |
| 4158 |  GoldBrick GBCK | US$0,002386 | 4,50% | 4,69% | - | US$127.268 | - |
| 4159 |  Agilavetri Groups AVG | US$1,00 | -0,01% | 65,82% | - | US$127.096 | - |
| 4160 |  Five Pillars Token 5PT | US$0,002347 | -2,12% | -0,83% | - | US$126.751 | - |
| 4161 |  Aquarius AQUA | US$0,0003442 | 4,24% | -2,45% | - | US$126.080 | - |
| 4162 |  LABUBU (labubu.farm) LABUBU | US$0,001039 | 216,83% | -85,69% | - | US$124.789 | - |
| 4163 |  CratD2C CRAT | US$0,008565 | 5,10% | 2,83% | - | US$123.330 | - |
| 4164 |  GIFT GIFT | US$0,1647 | 0,12% | -0,32% | - | US$122.038 | - |
| 4165 |  Tema TEMA | US$0,00004916 | 7,22% | -9,59% | - | US$120.467 | - |
| 4166 |  Peacock PCOCK | US$0,01842 | 5,99% | -2,54% | - | US$121.238 | - |
| 4167 |  Metronome MET | US$0,6048 | 14,66% | 15,37% | - | US$119.403 | - |
| 4168 |  Gradients SN56 | US$4,20 | 1,10% | -0,72% | - | US$120.680 | - |
| 4169 |  Shih Tzu SHIH | US$0,0002446 | 9,92% | -5,53% | - | US$120.603 | - |
| 4170 |  ZARP Stablecoin ZARP | US$0,06124 | -1,15% | -1,91% | - | US$118.911 | - |
| 4171 |  EnviDa EDAT | US$0,06084 | 8,42% | 105,57% | - | US$120.050 | - |
| 4172 |  TRUMP MAGA MAGA | US$0,0001136 | -70,52% | 80,08% | - | US$116.980 | - |
| 4173 |  Enegra (EGX) EGX | US$190,67 | 0,14% | -0,11% | - | US$117.902 | - |
| 4174 |  SAFE(AnWang) SAFE | US$1,08 | 2,71% | -2,97% | - | US$116.047 | - |
| 4175 |  Zenix ZENIX | US$0,000006000 | -6,24% | -15,34% | - | US$114.896 | - |
| 4176 |  OnTact ONTACT | US$0,03999 | -1,64% | 0,35% | - | US$114.293 | - |
| 4177 |  Kommunitas KOM | US$0,0001512 | 7,12% | 9,76% | - | US$114.142 | - |
| 4178 |  Metacraft MCTP | US$0,04927 | -1,92% | 1,28% | - | US$113.969 | - |
| 4179 |  KittyCake KCAKE | US$0,000001630 | 0,01% | 0,60% | - | US$113.309 | - |
| 4180 |  Flying Tulip FT | US$0,09812 | 0,91% | 0,08% | - | US$112.947 | - |
| 4181 |  MAGA Trump MAGATRUMP | US$0,04036 | 4,91% | 1,11% | - | US$112.712 | - |
| 4182 |  Anzens USDA | US$1,00 | -0,31% | 0,16% | - | US$112.621 | - |
| 4183 |  MikeToken MKT | - | 0,00% | 0,00% | - | US$108.603 | - |
| 4184 |  DAYSTARTER DST | US$0,8730 | 3,15% | 31,41% | - | US$110.012 | - |
| 4185 |  BlackRock IBIT | US$0,001873 | -91,55% | -94,43% | - | US$106.948 | - |
| 4186 |  Legend of Arcadia ARCA | US$0,004863 | -0,07% | -0,36% | - | US$108.794 | - |
| 4187 |  Mil MIL | US$0,007986 | 5,18% | 5,40% | - | US$108.935 | - |
| 4188 |  EOS EOS | US$0,07913 | 2,60% | -3,35% | - | US$108.510 | - |
| 4189 |  Trust The Process TRUST | US$0,0001590 | 7,05% | 0,08% | - | US$108.029 | - |
| 4190 |  GoldZip XGZ | US$165,88 | 0,60% | -0,87% | - | US$108.331 | - |
| 4191 |  FROGE FROGE | US$0,006184 | -1,48% | 15,09% | - | US$107.525 | - |
| 4192 |  LumiShare LUMI | US$0,001650 | 10,81% | 5,69% | - | US$108.074 | - |
| 4193 |  Gold Standard BAR | US$0,5030 | 0,36% | 0,73% | - | US$106.941 | - |
| 4194 |  Huobi Token HT | US$0,1068 | -41,00% | 3,29% | - | US$106.538 | - |
| 4195 |  Giko Cat GIKO | US$0,03503 | 9,61% | -17,06% | - | US$107.603 | - |
| 4196 |  Lympid LYP | US$0,004352 | -0,65% | -10,83% | - | US$106.113 | - |
| 4197 |  MonbaseCoin MBC | US$0,07192 | -0,26% | -9,41% | - | US$106.082 | - |
| 4198 |  Sunrise RISE | US$0,002463 | 3,10% | 4,08% | - | US$105.778 | - |
| 4199 |  MetaniaGames v2 METANIA | US$0,02011 | 0,05% | -1,40% | - | US$105.591 | - |
| 4200 |  AlgosOne AIAO | US$154,10 | 0,33% | -2,09% | - | US$105.372 | - |
| 4201 |  Jewelry Token JEWELRY | US$93,21 | 0,47% | 1,34% | - | US$115.072 | - |
Tabel di atas menampilkan halaman 84 dari total 175 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.