Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Dagcoin DAGS | US$0,0003616 | 8,06% | 2,99% | - | US$157.027 | - |
| 4103 |  Mars Meme Inc MARSMI | US$0,02320 | 4,35% | -2,73% | - | US$158.069 | - |
| 4104 |  Content Bitcoin CTB | US$535,65 | -0,01% | -0,11% | - | US$156.500 | - |
| 4105 |  PumpMeme PM | US$1,14 | 5,11% | 6,12% | - | US$156.395 | - |
| 4106 |  SWAP315 S315 | US$0,1709 | 5,45% | 7,40% | - | - | - |
| 4107 |  Metacoin MTC | US$0,007565 | -6,47% | -21,73% | - | US$155.889 | - |
| 4108 |  NYC Token $NYC | US$0,08650 | 0,22% | -1,15% | - | US$155.108 | - |
| 4109 |  Data Universe SN13 | US$1,75 | 2,67% | 7,63% | - | US$154.404 | - |
| 4110 |  SNAP $NAP | US$0,000001850 | 7,18% | 3,65% | - | US$153.006 | - |
| 4111 |  Alkimi ALKIMI | US$0,008939 | -4,63% | -12,33% | - | US$152.388 | - |
| 4112 |  PENGU AI PENGU | US$0,9027 | 18,00% | 38,00% | - | US$150.210 | - |
| 4113 |  Dollar on Chain DOC | US$0,9942 | 0,44% | -0,24% | - | US$151.092 | - |
| 4114 |  Wowbit WWB | US$4,00 | -0,01% | 99,94% | - | US$149.816 | - |
| 4115 |  Gas Town GAS | US$0,0001163 | 116,60% | 143,91% | - | US$152.803 | - |
| 4116 |  BitoPro Exchange Token BITO | US$0,1485 | -0,67% | 2,96% | - | US$148.279 | - |
| 4117 |  cryptomall XMALL | US$0,1732 | 7,06% | 2,82% | - | US$146.802 | - |
| 4118 |  Talisman SEEK | US$0,03525 | -0,32% | -9,60% | - | US$146.966 | - |
| 4119 |  Bandot Protocol BDT | US$0,00008605 | 3,94% | 31,85% | - | US$145.261 | - |
| 4120 |  Amnis Finance AMI | US$0,008262 | 3,14% | 0,76% | - | US$144.607 | - |
| 4121 |  Massa MAS | US$0,004211 | 0,87% | 6,49% | - | US$144.078 | - |
| 4122 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 2,28% | 10,39% | - | US$144.296 | - |
| 4123 |  Nelore Coin NLC | US$0,0004190 | -0,44% | -12,48% | - | US$139.681 | - |
| 4124 |  InfluxAI Token IFAI | US$0,001279 | -1,27% | 6,98% | - | US$142.783 | - |
| 4125 |  Brazilian Digital Token BRZ | US$0,1912 | 0,85% | -1,81% | - | US$140.793 | - |
| 4126 |  MixMax MC | US$1,19 | 2,33% | -7,35% | - | US$141.223 | - |
| 4127 |  Meridian MRDN | US$0,006551 | -6,14% | -13,43% | - | US$140.270 | - |
| 4128 |  Memdex100 MEMDEX | US$0,003177 | 4,46% | -19,59% | - | US$140.535 | - |
| 4129 |  Omni Network OMNI | US$0,7529 | 7,53% | -11,22% | - | US$141.142 | - |
| 4130 |  All Will Retire AWR | US$0,0007551 | 1,64% | 9,51% | - | US$137.514 | - |
| 4131 |  Solstice eUSX EUSX | US$1,02 | -0,01% | 0,00% | - | - | - |
| 4132 |  PEPPER PEPPER | - | -0,45% | 2,29% | - | US$170.492 | - |
| 4133 |  KiteAI KITEAI | US$0,00000008000 | 0,20% | -0,13% | - | US$137.342 | - |
| 4134 |  GGEZ1 GGEZ1 | US$0,08799 | -0,29% | 0,45% | - | US$136.973 | - |
| 4135 |  Data Ownership Protocol 2 DOP2 | US$0,003837 | 5,16% | 3,18% | - | US$136.229 | - |
| 4136 |  Peapods Finance PEAS | US$0,4819 | -1,84% | 1,78% | - | US$135.494 | - |
| 4137 |  ZIOWCHAIN ZIOW | US$0,4911 | -0,61% | -6,63% | - | US$130.088 | - |
| 4138 |  LP 3pool Curve 3CRV | US$1,04 | 0,15% | 0,02% | - | US$134.312 | - |
| 4139 |  Minecraft Grandma Fund GRANDMA | US$0,0008145 | 36,97% | 47,51% | - | US$134.062 | - |
| 4140 |  VALOR VALOR | US$0,0003111 | 6,64% | 30,17% | - | US$133.925 | - |
| 4141 |  X2Y2 X2Y2 | US$0,0009701 | 7,77% | 3,18% | - | US$133.314 | - |
| 4142 |  Based Apex Token BAP3X | US$0,02132 | 4,96% | 2,59% | - | US$132.874 | - |
| 4143 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01154 | 839,46% | -98,39% | - | US$128.618 | - |
| 4144 |  Gradient GRAY | US$0,1331 | 6,18% | 1,81% | - | US$132.376 | - |
| 4145 |  Smart MFG MFG | US$0,001199 | 2,71% | 0,35% | - | US$131.171 | - |
| 4146 |  BabyBoomToken BBT | US$0,1500 | -30,50% | -19,14% | - | US$132.009 | - |
| 4147 |  Nolus NLS | US$0,003977 | -6,70% | -10,01% | - | US$99.984,01 | - |
| 4148 |  Radx AI RADX | US$0,000001290 | -0,26% | -0,51% | - | US$128.023 | - |
| 4149 |  Quantum Resistant Ledger QRL | US$1,73 | 22,20% | 17,53% | - | US$130.462 | - |
| 4150 |  Syncvault SVTS | US$0,1886 | 6,32% | 2,66% | - | US$130.224 | - |
| 4151 |  PVPFUN PVP | US$0,8809 | -2,11% | -12,85% | - | US$129.444 | - |
Tabel di atas menampilkan halaman 83 dari total 175 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.