Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  LayerK LYK | US$0,1190 | 0,02% | 0,14% | - | US$646.473 | - |
| 3852 |  MimboGameGroup MGG | US$0,003066 | -0,36% | -1,10% | - | US$633.676 | - |
| 3853 |  XDOG XDOG | US$0,004410 | 6,08% | -11,44% | - | US$639.997 | - |
| 3854 |  Solaxy SOLX | US$0,00008545 | 4,09% | 4,39% | - | US$628.603 | - |
| 3855 |  Metal Blockchain METAL | US$0,1414 | 5,38% | 13,01% | - | US$625.104 | - |
| 3856 |  Dippy SN11 | US$2,53 | 7,41% | 23,05% | - | US$622.189 | - |
| 3857 |  Shirushi Coin SISC | US$1,79 | 0,25% | 0,08% | - | US$619.386 | - |
| 3858 |  iota SN9 | US$5,30 | 3,14% | 18,91% | - | US$618.702 | - |
| 3859 |  I love puppies PUPPIES | US$0,0000002200 | 5,98% | -7,09% | - | US$613.419 | - |
| 3860 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006888 | 10,64% | -0,17% | - | US$610.354 | - |
| 3861 |  PulseX PLSX | US$0,000007210 | 7,52% | -0,59% | - | US$595.631 | - |
| 3862 |  PDX Coin PDX | US$175,92 | 15,30% | -11,72% | - | US$595.576 | - |
| 3863 |  STONKS STONKS | US$0,0004773 | 4,53% | 3,40% | - | US$598.568 | - |
| 3864 |  USDA USDA | US$0,9957 | -0,31% | -0,41% | - | US$594.516 | - |
| 3865 |  Ecoreal Estate ECOREAL | US$0,3297 | -0,05% | 0,64% | - | US$595.966 | - |
| 3866 |  VeBetterDAO B3TR | US$0,009796 | 4,94% | 3,56% | - | US$592.373 | - |
| 3867 |  Pond Coin PNDC | US$0,00000009000 | 48,95% | 58,62% | - | US$583.153 | - |
| 3868 |  ZND Token ZND | US$0,006528 | 0,29% | -0,70% | - | US$584.498 | - |
| 3869 |  TEMMARKET TEM | US$0,02508 | 2,75% | 7,04% | - | US$583.863 | - |
| 3870 |  Zetrix ZETRIX | US$11,66 | 3,56% | 2,41% | - | US$581.952 | - |
| 3871 |  Solstice USX USX | US$0,9996 | 0,00% | -0,01% | - | US$423.997 | - |
| 3872 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004043 | -4,04% | -7,65% | - | US$572.454 | - |
| 3873 |  Sταking SN88 | US$0,7340 | -0,45% | -3,68% | - | US$564.533 | - |
| 3874 |  Cloud CLOUD | US$0,03690 | 11,28% | 5,24% | - | US$563.920 | - |
| 3875 |  Phemex Token PT | US$0,5095 | 4,72% | 8,45% | - | US$557.322 | - |
| 3876 |  Diem DIEM | US$624,66 | 7,27% | 18,69% | - | US$615.009 | - |
| 3877 |  Summit SUMMIT | US$0,00002019 | 6,85% | 18,98% | - | US$548.413 | - |
| 3878 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | 12,77% | 8,66% | - | US$539.061 | - |
| 3879 |  AvocadoCoin AVDO | US$1.622,99 | 2,04% | 0,95% | - | US$534.963 | - |
| 3880 |  Punchimals PUNCHI | US$0,002477 | 3,81% | 4,51% | - | US$530.999 | - |
| 3881 |  MUSD MUSD | US$0,9931 | 0,65% | 0,04% | - | US$526.829 | - |
| 3882 |  LIF3 LIF3 | US$0,002181 | 2,65% | -13,23% | - | US$525.491 | - |
| 3883 |  Kabuto King KABUTO | US$0,0006032 | 15,60% | -29,62% | - | US$518.516 | - |
| 3884 |  Collaterize COLLAT | US$0,003315 | 4,06% | 0,90% | - | US$518.788 | - |
| 3885 |  Vcitychain VCITY | US$0,2280 | -1,85% | -1,38% | - | US$508.707 | - |
| 3886 |  AllinX TOKEN ANT | US$4,23 | 2,30% | 17,09% | - | US$502.976 | - |
| 3887 |  Froggie FROGGIE | US$0,003082 | 1,74% | 2,03% | - | US$502.792 | - |
| 3888 |  F5-promoT5 F5 | US$0,007166 | 4,29% | 3,33% | - | US$502.034 | - |
| 3889 |  Umbra UMBRA | US$0,7062 | 1,88% | 18,88% | - | US$498.051 | - |
| 3890 |  Moor MOOR | US$0,04531 | -1,27% | -3,00% | - | US$468.540 | - |
| 3891 |  C-cash CCASH | US$0,002671 | -2,13% | 6,93% | - | US$488.415 | - |
| 3892 |  AKAS AS | US$1,06 | -0,31% | -5,31% | - | US$486.050 | - |
| 3893 |  DRDR DRDR | US$0,06052 | 0,19% | -7,37% | - | US$485.241 | - |
| 3894 |  ReadyAI SN33 | US$1,94 | 1,52% | 5,73% | - | US$477.953 | - |
| 3895 |  AU79 AU79 | US$0,003455 | -6,35% | -12,50% | - | US$477.156 | - |
| 3896 |  CPCoin CPC | US$0,1521 | -0,01% | -0,01% | - | US$474.699 | - |
| 3897 |  Bazaars BZR | US$55,24 | 7,16% | 3,80% | - | US$474.667 | - |
| 3898 |  ForTon FRT | US$117,36 | 0,65% | -29,72% | - | US$467.820 | - |
| 3899 |  Origin Ether OETH | US$2.125,64 | 6,79% | 3,55% | - | US$466.485 | - |
| 3900 |  SEDA Protocol SEDA | US$0,02236 | 2,88% | -4,75% | - | US$459.379 | - |
Tabel di atas menampilkan halaman 78 dari total 175 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.