Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bitradex Token BTX | US$0,1970 | 0,62% | 0,25% | - | US$3.926.588 | - |
| 3752 |  Fistbump FIST | US$0,5199 | -7,54% | 32,17% | - | US$3.575.932 | - |
| 3753 |  Beyond Gaming BDG | US$0,0000002300 | -0,01% | -28,96% | - | US$3.399.699 | - |
| 3754 |  Ridges AI SN62 | US$8,45 | 6,07% | 13,45% | - | US$3.326.864 | - |
| 3755 |  xUSD xUSD | US$1,00 | 0,10% | 0,19% | - | US$3.132.473 | - |
| 3756 |  GAME by Virtuals GAME | US$0,01260 | 2,52% | -0,76% | - | US$3.104.465 | - |
| 3757 |  POP Chain POP | US$0,04693 | 12,19% | -21,91% | - | US$3.043.569 | - |
| 3758 |  Reppo REPPO | US$0,01858 | -1,49% | 2,23% | - | US$3.115.147 | - |
| 3759 |  clawd.atg.eth CLAWD | US$0,00007274 | 12,09% | -4,60% | - | US$2.900.464 | - |
| 3760 |  CRUDE OIL BRENT (Zedcex) OIL | US$76,03 | 0,68% | 15,67% | - | US$2.778.289 | - |
| 3761 |  Pippkin The Horse PIPPKIN | US$0,0008049 | -48,18% | -71,67% | - | US$2.701.605 | - |
| 3762 |  Niza Global NIZA | US$0,03972 | 0,26% | -5,01% | - | US$2.720.624 | - |
| 3763 |  Levva Protocol LVVA | US$0,0005683 | 23,36% | 11,12% | - | US$2.645.480 | - |
| 3764 |  Meta Games Coin MGC | US$8,80 | 1,00% | 1,67% | - | US$2.628.365 | - |
| 3765 |  RUN TOGETHER RUN | US$0,002221 | 10,14% | -0,07% | - | US$2.587.315 | - |
| 3766 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,22% | 0,28% | - | US$2.490.231 | - |
| 3767 |  PepePAD PEPE | US$0,000003660 | 5,84% | -11,50% | - | US$2.465.925 | - |
| 3768 |  Moonwell WELL | US$0,004680 | 9,31% | 1,02% | - | US$2.436.085 | - |
| 3769 |  STO Operating System STOOS | US$1,59 | -0,43% | -0,41% | - | US$2.389.591 | - |
| 3770 |  Dupe DUPE | US$0,006063 | 10,40% | -8,03% | - | US$2.278.051 | - |
| 3771 |  RYO Coin RYO | US$4,65 | 2,87% | 0,00% | - | US$2.252.625 | - |
| 3772 |  Gorbagana GOR | US$0,001439 | 3,01% | -12,31% | - | US$2.221.566 | - |
| 3773 |  Chutes SN64 | US$19,10 | 2,05% | 6,38% | - | US$2.211.604 | - |
| 3774 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1822 | 7,23% | 8,33% | - | US$2.130.446 | - |
| 3775 |  Finanx AI (1FNXAI) 1FNXAI | US$3,14 | -6,25% | -13,42% | - | US$2.106.928 | - |
| 3776 |  The Innovation Game TIG | US$0,3492 | 8,53% | -3,81% | - | US$1.983.472 | - |
| 3777 |  Purple Frog PF | US$0,00009986 | 966,15% | 432,67% | - | US$1.961.393 | - |
| 3778 |  Ant.FUN ANB | US$0,01997 | 0,06% | 4,28% | - | US$1.955.012 | - |
| 3779 |  OurBitch BITCH | US$0,02795 | 3,98% | -5,02% | - | US$1.954.559 | - |
| 3780 |  Neutrl (NUSD) NUSD | US$0,9760 | -2,32% | -2,31% | - | US$1.898.038 | - |
| 3781 |  Buttcoin BUTTCOIN | US$0,01862 | 39,78% | 41,73% | - | US$1.832.794 | - |
| 3782 |  Metal Dollar XMD | US$0,9979 | 0,73% | -0,13% | - | US$1.832.591 | - |
| 3783 |  Three Kingdoms 3KDS | US$0,002800 | -1,43% | -29,79% | - | US$1.811.646 | - |
| 3784 |  RZUSD RZUSD | US$1,00 | 0,06% | -0,07% | - | US$1.805.567 | - |
| 3785 |  Ping PING | US$0,001699 | 32,11% | 20,05% | - | US$1.676.145 | - |
| 3786 |  Future Warriors X FWX | US$0,001403 | 4,46% | 5,40% | - | US$1.672.771 | - |
| 3787 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01517 | 6,78% | 0,74% | - | US$1.511.179 | - |
| 3788 |  Purr PURR | US$0,08078 | 8,54% | 15,20% | - | US$1.478.058 | - |
| 3789 |  Coding Dino DINO | US$0,0007273 | 9,08% | 15,01% | - | US$1.467.873 | - |
| 3790 |  EverValue Coin EVA | US$30,30 | 8,50% | 2,77% | - | US$1.445.419 | - |
| 3791 |  Syndicate SYND | US$0,04045 | -17,70% | 98,86% | - | US$1.420.011 | - |
| 3792 |  XenBitcoin XBTC | US$2.626,12 | -96,18% | -96,13% | - | US$1.380.644 | - |
| 3793 |  JGGL JGGL | US$2,13 | -1,11% | -1,13% | - | US$1.358.807 | - |
| 3794 |  ArAIstotle FACY | US$0,003204 | 2,88% | -8,05% | - | US$1.314.438 | - |
| 3795 |  Daydreams DREAMS | US$0,009717 | -13,75% | 6,75% | - | US$1.287.614 | - |
| 3796 |  Golden Pact GOT | US$3,20 | -1,66% | -28,53% | - | US$1.225.841 | - |
| 3797 |  Cygnus CGN | US$0,002918 | -0,48% | -2,53% | - | US$642.382 | - |
| 3798 |  Marinade MNDE | US$0,02218 | -2,00% | -0,59% | - | US$1.199.702 | - |
| 3799 |  The Big Trout BIGTROUT | US$0,0008374 | -6,37% | 0,12% | - | US$1.190.817 | - |
| 3800 |  Chainflip FLIP | US$0,2510 | -9,89% | -13,69% | - | US$1.142.599 | - |
Tabel di atas menampilkan halaman 76 dari total 175 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.