Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Citigroup Tokenized Stock (Ondo) Con | US$111,39 | 0,19% | -2,76% | US$2.012 | US$839.941 | 18 Con |
| 3602 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$222,64 | 2,21% | -10,73% | US$1.999 | US$967.703 | 9 LRCXon |
| 3603 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$116,12 | -2,54% | 4,99% | US$1.959 | US$62.120,82 | 17 COPon |
| 3604 |  Snowball SNOB | US$0,0003545 | 2,99% | 11,27% | US$1.947 | US$7,71 | 5.492.417 SNOB |
| 3605 |  Wojak (wojaketh) WOJAK | US$0,00000003000 | 7,62% | -99,31% | US$1.884 | US$57.630,66 | 69.404.726.737 WOJAK |
| 3606 |  Mars Battle SHOOT | US$0,00001986 | 0,00% | 29,03% | US$1.822 | - | 91.733.593 SHOOT |
| 3607 |  MoneySwap MSWAP | US$0,000001190 | 0,00% | -0,34% | US$1.779 | - | 1.500.000.000 MSWAP |
| 3608 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3609 |  Sultanoshi STOSHI | US$0,0002172 | 6,92% | 11,77% | US$1.759 | - | 8.099.898 STOSHI |
| 3610 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3611 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$69,19 | -5,24% | 1,52% | US$1.698 | US$79.951,94 | 25 SQQQon |
| 3612 |  MMOCoin MMO | US$0,00002473 | 1,12% | 37,87% | US$1.695 | US$0,01000 | 68.531.894 MMO |
| 3613 |  SORA Validator Token VAL | US$0,004116 | -7,86% | 3,84% | US$1.679 | US$3.103,58 | 408.003 VAL |
| 3614 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$152,32 | 1,42% | -6,58% | US$1.626 | US$1.499.579 | 11 PALLon |
| 3615 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,18 | 4,42% | 0,79% | US$1.578 | US$1.855,15 | 1.339 AMCon |
| 3616 |  MCOIN MCOIN | US$0,000001560 | 0,00% | 2,33% | US$1.561 | - | 1.000.000.000 MCOIN |
| 3617 |  SPORT SPORT | US$0,00005194 | -2,91% | -8,71% | US$1.523 | - | 29.316.736 SPORT |
| 3618 |  Gamerse LFG | US$0,000008890 | -0,16% | -4,49% | US$1.512 | - | 170.157.314 LFG |
| 3619 |  Mate MATE | US$0,0005598 | 2,27% | 2,34% | US$1.511 | - | 2.699.727 MATE |
| 3620 |  STAGE STAGE | US$0,0000009600 | -2,46% | 0,01% | US$1.478 | - | 1.543.128.482 STAGE |
| 3621 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$246,95 | -0,23% | 0,35% | US$1.448 | US$865.684 | 6 JNJon |
| 3622 |  Aster AI ASTER | US$0,00006570 | 0,00% | -0,81% | US$1.378 | - | 20.968.867 ASTER |
| 3623 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$354,77 | 0,00% | -1,36% | US$1.343 | - | 4 ADIon |
| 3624 |  Indexed Finance NDX | US$0,001511 | -6,46% | -6,68% | US$1.292 | US$6,01 | 854.801 NDX |
| 3625 |  AFEN Blockchain Network AFEN | US$0,000008640 | 4,97% | 2,70% | US$1.268 | - | 146.865.359 AFEN |
| 3626 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,02 | 0,73% | -3,67% | US$1.253 | US$8.612,52 | 74 RGTIon |
| 3627 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3628 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$30,51 | 7,08% | -12,02% | US$1.113 | US$2.866,15 | 36 FIGRon |
| 3629 |  Knit Finance KFT | US$0,0001924 | 5,76% | 27,09% | US$943 | US$9.016,02 | 4.900.000 KFT |
| 3630 |  RTX Tokenized Stock (Ondo) RTXon | US$209,12 | 0,94% | 6,86% | US$873 | US$65.316,58 | 4 RTXon |
| 3631 |  Exverse EXVG | US$0,00002713 | 0,00% | 30,84% | US$872 | - | 32.160.000 EXVG |
| 3632 |  Odin Protocol ODIN | US$0,00004378 | 0,00% | -4,77% | US$765 | - | 17.468.925 ODIN |
| 3633 |  SAFE DEAL SFD | US$0,00001944 | 2,22% | 24,71% | US$747 | US$0,1000 | 38.408.294 SFD |
| 3634 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,08 | 0,10% | -2,99% | US$682 | US$809.242 | 14 BACon |
| 3635 |  MetaShooter MHUNT | US$0,00002102 | 4,01% | 4,53% | US$678 | - | 32.260.173 MHUNT |
| 3636 |  Moonft MTC | US$0,001897 | -5,70% | -14,05% | US$626 | - | 329.999 MTC |
| 3637 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,98 | -0,96% | -8,73% | US$581 | US$173,85 | 32 NIKLon |
| 3638 |  ETNA Network ETNA | US$0,00004804 | 2,26% | -0,49% | US$580 | - | 12.079.542 ETNA |
| 3639 |  Terran Coin TRR | US$0,00002369 | -8,55% | 4,41% | US$560 | US$37.742,28 | 23.653.359 TRR |
| 3640 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,87 | 12,39% | 12,23% | US$523 | US$115,75 | 14 BLSHon |
| 3641 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,12 | 3,01% | -2,35% | US$455 | US$10.229,84 | 111 DNNon |
| 3642 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$26,13 | 0,87% | 5,58% | US$453 | US$21,11 | 17 DBCon |
| 3643 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$136,80 | 9,63% | 3,48% | US$432 | US$707.690 | 3 ANETon |
| 3644 |  Paxe PAXE | US$0,0001377 | 0,52% | 0,63% | US$413 | - | 3.000.000 PAXE |
| 3645 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,13 | 0,11% | 0,10% | US$403 | US$774.701 | 4 SGOVon |
| 3646 |  ShredN SHRED | US$0,001778 | 0,20% | 2,81% | US$373 | - | 210.000 SHRED |
| 3647 |  Slingshot SLING | US$0,000001880 | -6,40% | -37,02% | US$350 | - | 186.468.623 SLING |
| 3648 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$92,63 | 0,24% | -1,14% | US$343 | US$500,07 | 4 DGRWon |
| 3649 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,46 | -0,42% | -11,78% | US$308 | US$859,64 | 56 BTGon |
| 3650 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,11 | -1,85% | 25,65% | US$279 | US$133,69 | 18 OPRAon |
Tabel di atas menampilkan halaman 73 dari total 175 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.