Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Moltbook MOLT | US$0,00001701 | 18,17% | -23,36% | - | US$1.142.107 | - |
| 3802 |  Milady Cult Coin CULT | US$0,0001698 | -6,71% | -8,40% | - | US$1.138.169 | - |
| 3803 |  Ninja Squad Token NST | US$1,40 | 13,57% | 8,74% | - | US$1.086.215 | - |
| 3804 |  A.I Genesis AIG | US$0,7347 | 4,75% | 4,11% | - | US$1.104.479 | - |
| 3805 |  TuringBitChain TBC | US$5,55 | 0,70% | -13,67% | - | US$1.090.462 | - |
| 3806 |  BinGold BIGOD | US$65.797,05 | 0,46% | 0,00% | - | US$1.068.391 | - |
| 3807 |  ARCS ARX | US$0,01523 | -0,89% | -6,88% | - | US$1.065.969 | - |
| 3808 |  IDNGold IDNG | US$31,50 | -0,01% | 1,00% | - | US$1.063.545 | - |
| 3809 |  COINDEPO COINDEPO | US$0,07449 | 0,40% | 1,07% | - | US$1.052.683 | - |
| 3810 |  Tesla TSLA | US$0,7276 | -99,09% | -97,73% | - | US$1.014.326 | - |
| 3811 |  PACT PACT | US$0,0001265 | -3,70% | 0,00% | - | US$1.018.190 | - |
| 3812 |  Giza GIZA | US$0,04803 | 1,11% | 139,06% | - | US$1.014.367 | - |
| 3813 |  Arcadeum ARC | US$0,03812 | -0,36% | -36,60% | - | US$1.007.200 | - |
| 3814 |  UMM UMM | US$3,71 | -1,35% | -3,92% | - | US$988.047 | - |
| 3815 |  MetaDAO (new) META | US$4,11 | 5,10% | 9,60% | - | US$991.031 | - |
| 3816 |  PINs Network Token PINS | US$0,02424 | -1,56% | -0,88% | - | US$964.814 | - |
| 3817 |  Blynex BX | US$0,000004810 | 4,25% | -1,32% | - | US$954.087 | - |
| 3818 |  EchoLink Network ECHO | US$0,2255 | -2,16% | -5,77% | - | US$947.748 | - |
| 3819 |  Binance bibi BIBI | US$0,001337 | -2,03% | -8,11% | - | US$989.072 | - |
| 3820 |  $XBO Token XBO | US$0,1023 | 2,36% | 0,95% | - | US$917.163 | - |
| 3821 |  TOMATOK TOTT | US$0,1269 | -2,65% | -4,39% | - | US$902.076 | - |
| 3822 |  Project 32 32 | US$0,00007007 | 1,23% | 9,79% | - | US$903.753 | - |
| 3823 |  Tempestas Copper TCU29 | US$5,90 | 0,71% | -1,96% | - | US$884.456 | - |
| 3824 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001199 | -33,41% | -32,23% | - | US$872.557 | - |
| 3825 |  τemplar SN3 | US$6,61 | 1,60% | 10,64% | - | US$811.931 | - |
| 3826 |  REI NETWORK $REI | US$0,03309 | 12,89% | 9,50% | - | US$816.532 | - |
| 3827 |  Panther Protocol ZKP | US$0,01002 | -0,09% | -16,27% | - | US$804.018 | - |
| 3828 |  Rock Dao ROCK | US$0,0006399 | -6,23% | -8,49% | - | US$789.796 | - |
| 3829 |  Beers BEER | US$0,01347 | 197,26% | 45,03% | - | US$787.463 | - |
| 3830 |  Idle Tribe Era ITE | US$0,001284 | 3,88% | 4,56% | - | US$785.919 | - |
| 3831 |  Foodie Squirrel FDS | US$0,0007974 | 4,35% | 3,25% | - | US$776.776 | - |
| 3832 |  Ten Best Coins TBC | US$8.584,96 | 5,16% | 1,97% | - | US$775.422 | - |
| 3833 |  BRL1 BRL1 | US$0,1912 | 0,91% | -2,04% | - | US$755.464 | - |
| 3834 |  Morpheus MOR | US$2,06 | -29,18% | 171,31% | - | US$747.477 | - |
| 3835 |  Capx AI CAPX | US$0,1795 | 1,13% | -2,64% | - | US$736.609 | - |
| 3836 |  Bullish Degen BULLISH | US$0,004600 | 1,65% | -31,28% | - | US$735.628 | - |
| 3837 |  HEX (PulseChain) HEX | US$0,002032 | 18,83% | 19,06% | - | US$727.853 | - |
| 3838 |  USDKG USDKG | US$0,9997 | -0,04% | -0,03% | - | US$729.342 | - |
| 3839 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02057 | 5,48% | -3,92% | - | US$723.574 | - |
| 3840 |  House Party Protocol HPP | US$0,02333 | -4,64% | -41,75% | - | US$711.972 | - |
| 3841 |  DOVU DOVU | US$0,004869 | -10,56% | 23,91% | - | US$712.128 | - |
| 3842 |  Kyrrex KRRX | US$0,05831 | 7,75% | -13,37% | - | US$693.341 | - |
| 3843 |  Reactive Network REACT | US$0,02691 | 0,00% | -1,82% | - | US$689.934 | - |
| 3844 |  United States Crypto Reserve USCR | US$0,006211 | -2,96% | -13,65% | - | US$687.660 | - |
| 3845 |  BLOCKv VEE | US$0,007052 | 1,59% | -7,13% | - | US$684.553 | - |
| 3846 |  Mac mini (macminicoin) MACMINI | US$0,002405 | -2,63% | 8,27% | - | US$682.188 | - |
| 3847 |  Hold BTC HBTC | US$0,000002740 | 795,02% | 98,78% | - | US$678.084 | - |
| 3848 |  Panther Ai PAI | US$0,005741 | 3,61% | 2,48% | - | US$666.247 | - |
| 3849 |  Weber Energy Network $WEN | US$0,4501 | -2,58% | -24,11% | - | US$655.063 | - |
| 3850 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,08% | -0,04% | - | US$652.790 | - |
Tabel di atas menampilkan halaman 77 dari total 175 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.