Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Capital One Tokenized Stock (Ondo) COFon | US$196,74 | -0,16% | -4,40% | US$272 | US$19,04 | 1 COFon |
| 3652 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$339,60 | 1,14% | -0,71% | US$273 | US$988,78 | 1 VTIon |
| 3653 |  Elementeum ELET | US$0,00004957 | -6,46% | -6,68% | US$259 | US$1,83 | 5.223.113 ELET |
| 3654 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,75 | -0,13% | -0,54% | US$250 | - | 5 CLOAon |
| 3655 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$97,96 | 3,18% | -0,46% | US$241 | US$679,57 | 2 REMXon |
| 3656 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,39 | 0,00% | 0,81% | US$237 | - | 13 CPNGon |
| 3657 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$473,95 | 0,59% | -0,20% | US$218 | US$479.213 | 0 GLDon |
| 3658 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,78 | 0,74% | -2,25% | US$201 | US$829.111 | 11 SOFIon |
| 3659 |  Luna Rush LUS | US$0,00004395 | 4,89% | 4,37% | US$200 | - | 4.550.147 LUS |
| 3660 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3661 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,11 | 0,98% | -3,51% | US$179 | - | 43 GRABon |
| 3662 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,37 | 3,02% | -14,23% | US$138 | US$461,05 | 9 WULFon |
| 3663 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$50,98 | -1,26% | -5,73% | US$135 | US$2.629,64 | 3 TCOMon |
| 3664 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,23 | 1,02% | -6,64% | US$123 | US$6.965,56 | 7 LIon |
| 3665 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,10 | 0,09% | -2,17% | US$118 | US$79.143,48 | 1 NEEon |
| 3666 |  RFOX RFOX | US$0,00000008000 | -27,28% | -50,00% | US$105 | US$3.307.348 | 1.312.000.760 RFOX |
| 3667 |  Deere Tokenized Stock (Ondo) DEon | US$618,82 | -0,09% | -1,43% | US$102 | - | 0 DEon |
| 3668 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$336,69 | -0,20% | -12,64% | US$95 | US$1.700,12 | 0 TLNon |
| 3669 |  Block Tokenized Stock (Ondo) XYZon | US$62,18 | -1,16% | 19,72% | US$87 | - | 1 XYZon |
| 3670 |  Islander ISA | US$0,0000001500 | 3,09% | -0,05% | US$80 | US$12,26 | 545.753.780 ISA |
| 3671 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$519,91 | 0,00% | 0,80% | US$63 | - | 0 TMOon |
| 3672 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,60 | 0,00% | -0,55% | US$59 | - | 3 PCGon |
| 3673 |  Realvirm RVM | US$0,0005927 | 0,20% | -0,62% | US$53 | - | 90.000 RVM |
| 3674 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,92 | -1,61% | -2,30% | US$52 | US$1.183.913 | 4 RIVNon |
| 3675 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$8,70 | 33,81% | 40,71% | US$51 | US$98.960,61 | 6 GEMIon |
| 3676 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,03 | 9,05% | -3,41% | US$49 | US$502,06 | 3 CIFRon |
| 3677 |  Amgen Tokenized Stock (Ondo) AMGNon | US$382,14 | 0,65% | -0,84% | US$46 | US$111.001 | 0 AMGNon |
| 3678 |  KLA Tokenized Stock (Ondo) KLACon | US$1.469,05 | 1,51% | -5,14% | US$44 | US$748.779 | 0 KLACon |
| 3679 |  Merck Tokenized Stock (Ondo) MRKon | US$119,75 | -0,05% | -2,65% | US$44 | US$848.747 | 0 MRKon |
| 3680 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,72 | -0,04% | 0,24% | US$36 | US$719.927 | 1 USFRon |
| 3681 |  Caterpillar Tokenized Stock (Ondo) CATon | US$738,47 | 2,66% | -4,19% | US$31 | US$817.920 | 0 CATon |
| 3682 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,76 | -1,29% | 1,48% | US$31 | US$733.174 | 1 PSQon |
| 3683 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,98 | 0,00% | -0,74% | US$25 | - | 0 BINCon |
| 3684 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$203,22 | 0,15% | -5,25% | US$23 | US$19.752,51 | 0 TXNon |
| 3685 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,05 | 0,00% | -1,07% | US$21 | - | 1 BZon |
| 3686 |  Lowe's Tokenized Stock (Ondo) LOWon | US$261,30 | 0,00% | -6,79% | US$20 | - | 0 LOWon |
| 3687 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,52 | 5,32% | 2,41% | US$19 | US$142.489 | 2 ONDSon |
| 3688 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,37 | 1,94% | 6,12% | US$19 | US$181,76 | 4 SNAPon |
| 3689 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,26 | -2,93% | -3,46% | US$17 | US$798.164 | 2 SOUNon |
| 3690 |  Carvana Tokenized Stock (Ondo) CVNAon | US$318,26 | -0,49% | -4,21% | US$15 | US$899.156 | 0 CVNAon |
| 3691 |  ApeSwap BANANA | US$0,00000002000 | 3,60% | 0,71% | US$6 | US$11,20 | 367.899.432 BANANA |
| 3692 |  IREN Tokenized Stock (Ondo) IRENon | US$41,06 | 6,16% | -6,25% | US$2 | US$1.015.066 | 0 IRENon |
| 3693 |  TASSHUB TASSHUB | US$0,0007979 | 4,00% | -6,39% | US$1 | US$1.742,84 | 1.000 TASSHUB |
| 3694 |  AT&T Tokenized Stock (Ondo) Ton | US$28,47 | -1,31% | 1,38% | US$1 | - | 0 Ton |
| 3695 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,08 | 4,30% | 0,52% | US$0 | US$51,24 | 0 NTESon |
| 3696 |  TOMI TOMI | - | -57,74% | -85,13% | US$0 | US$58.445,96 | 4.270.323.436 TOMI |
| 3697 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$53,52 | -0,20% | 5,17% | US$0 | US$227.459 | 0 OXYon |
| 3698 |  MasTec Tokenized Stock (Ondo) MTZon | US$303,56 | 0,95% | 8,13% | US$0 | - | 0 MTZon |
| 3699 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,51 | 0,20% | 4,64% | US$0 | US$681.080 | 0 MPon |
| 3700 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,73 | 0,10% | -0,30% | US$0 | US$50,03 | 0 JAAAon |
Tabel di atas menampilkan halaman 74 dari total 175 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.