Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Metadrip DRIP | US$0,000009050 | 0,00% | -1,66% | US$9.055 | - | 999.989.662 DRIP |
| 3502 |  Aether Games AEG | US$0,00002031 | 6,59% | 3,25% | US$9.034 | - | 444.890.467 AEG |
| 3503 |  Bruh BRUH | US$0,000009000 | -52,63% | -52,63% | US$9.001 | US$0,08000 | 1.000.000.000 BRUH |
| 3504 |  Choruz AI CHORUZ | US$0,000009430 | 0,23% | -4,10% | US$8.861 | - | 940.000.000 CHORUZ |
| 3505 |  Rook ROOK | US$0,01418 | 35,44% | -22,28% | US$8.758 | US$432,04 | 617.636 ROOK |
| 3506 |  OctoFi OCTO | US$0,01088 | 5,00% | -0,91% | US$8.683 | - | 797.953 OCTO |
| 3507 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3508 |  Traxx TRAXX | US$0,0001837 | 1,23% | 3,87% | US$8.239 | US$3.015,12 | 44.845.574 TRAXX |
| 3509 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$407,01 | 3,56% | 13,00% | US$8.226 | US$843,49 | 20 TSLA |
| 3510 |  Lil Bub BUB | US$0,000007970 | 0,00% | -3,18% | US$7.970 | - | 1.000.000.000 BUB |
| 3511 |  Panda Swap PANDA | US$0,000008880 | 0,00% | 7,29% | US$7.891 | - | 888.888.885 PANDA |
| 3512 |  Kryptomon KMON | US$0,00004123 | 2,57% | -6,52% | US$7.827 | - | 189.843.488 KMON |
| 3513 |  Godcat Exploding Kittens GODCAT | US$0,000009560 | 7,04% | 3,35% | US$7.619 | - | 796.928.437 GODCAT |
| 3514 |  Juice Finance JUICE | US$0,00004399 | -15,93% | 10,80% | US$7.556 | US$9.685,27 | 171.777.778 JUICE |
| 3515 |  CrappyBird CRAPPY | US$0,000006260 | 3,92% | 22,57% | US$7.492 | - | 1.197.649.968 CRAPPY |
| 3516 |  Vistra Tokenized Stock (Ondo) VSTon | US$163,54 | 1,50% | -7,24% | US$7.451 | US$2.025,26 | 46 VSTon |
| 3517 |  End Federal Reserve EFR | US$0,000007440 | 0,24% | 4,29% | US$7.440 | - | 999.976.729 EFR |
| 3518 |  CRY CRY HORSE 哭哭马 | US$0,000007400 | 4,26% | -18,18% | US$7.397 | - | 1.000.000.000 哭哭马 |
| 3519 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3520 |  BananaGuy BANANAGUY | US$0,00000002000 | 9,34% | 14,36% | US$7.240 | - | 420.678.141.864 BANANAGUY |
| 3521 |  MOOMOO THE BULL MOOMOO | US$0,000009300 | 0,00% | -2,22% | US$7.236 | - | 777.777.777 MOOMOO |
| 3522 |  Goose Finance EGG | US$0,003909 | 15,21% | 1,89% | US$6.860 | US$9.425,99 | 1.755.130 EGG |
| 3523 |  Universe Boss Coin UBC | US$0,000007200 | 12,51% | 4,17% | US$7.202 | US$144.353 | 1.000.000.000 UBC |
| 3524 |  Forest Knight KNIGHT | US$0,0001410 | -92,26% | -95,31% | US$7.071 | - | 50.161.079 KNIGHT |
| 3525 |  Residual Token eRSDL | US$0,000007010 | 46,00% | 11,27% | US$7.026 | US$4,04 | 1.002.324.095 eRSDL |
| 3526 |  Moniwar MOWA | US$0,0006405 | 5,02% | 3,93% | US$6.924 | - | 10.810.810 MOWA |
| 3527 |  Rewardable REWARD | US$0,00002779 | 10,44% | 7,88% | US$6.886 | - | 247.786.134 REWARD |
| 3528 |  NIO Tokenized Stock (Ondo) NIOon | US$4,86 | 5,69% | -6,09% | US$6.803 | US$35.744,39 | 1.398 NIOon |
| 3529 |  Sora Oracle SORA | US$0,00007234 | 0,78% | -23,70% | US$6.800 | - | 94.000.000 SORA |
| 3530 |  Muhdo Hub DNA | US$0,000004050 | 11,92% | 25,53% | US$6.796 | - | 1.679.741.443 DNA |
| 3531 |  Era Token (Era7) ERA | US$0,0001473 | 4,65% | 4,24% | US$6.780 | - | 46.021.643 ERA |
| 3532 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3533 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008290 | 0,00% | 2,84% | US$6.721 | - | 810.599.997 CORGI |
| 3534 |  BlockProtocol BLOCK | US$0,00008031 | -0,07% | -6,23% | US$6.699 | - | 83.419.968 BLOCK |
| 3535 |  QSTAY QSTAY | US$0,000006910 | 12,31% | 12,32% | US$6.908 | - | 999.975.061 QSTAY |
| 3536 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008350 | 0,00% | -0,28% | US$6.677 | - | 799.935.318 ETH |
| 3537 |  LGCY Network LGCY | US$0,0000005200 | 4,05% | 4,90% | US$6.672 | - | 12.714.000.000 LGCY |
| 3538 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,03 | 1,06% | -10,48% | US$6.537 | US$845.167 | 502 Fon |
| 3539 |  Azuki AZUKI | US$0,0005581 | 3,46% | 12,26% | US$6.298 | - | 11.284.984 AZUKI |
| 3540 |  Hot Doge HOTDOGE | US$0,000006250 | 5,71% | 3,96% | US$6.251 | - | 1.000.000.000 HOTDOGE |
| 3541 |  88mph MPH | US$0,01290 | -6,46% | -6,68% | US$6.002 | US$26,70 | 465.279 MPH |
| 3542 |  Sypool SYP | US$0,00008871 | -0,23% | -0,11% | US$5.799 | US$49.821,48 | 65.364.660 SYP |
| 3543 |  Zcash AI ZEC | US$0,0002755 | 1,45% | -1,78% | US$5.775 | - | 20.962.605 ZEC |
| 3544 |  Smoothy SMTY | US$0,001132 | 0,80% | 3,37% | US$5.762 | US$286.955 | 5.089.773 SMTY |
| 3545 |  Neurashi NEI | US$0,00002068 | -72,84% | -52,77% | US$5.681 | US$146,06 | 274.729.103 NEI |
| 3546 |  KayakNet KNT | US$0,00000006000 | 3,85% | -12,26% | US$5.657 | US$57,45 | 96.505.451.093 KNT |
| 3547 |  Amazy AZY | US$0,0001362 | 0,04% | 0,12% | US$5.573 | - | 40.923.921 AZY |
| 3548 |  Shiba Saga SHIA | US$0,0001030 | 8,63% | 3,34% | US$5.557 | - | 53.936.830 SHIA |
| 3549 |  Legends of Elysium LOE | US$0,0004011 | -0,73% | -10,88% | US$5.521 | US$12.584,28 | 13.763.427 LOE |
| 3550 |  Gary Banking GB | US$0,0000005200 | 3,00% | 1,41% | US$5.460 | US$4,52 | 10.500.000.000 GB |
Tabel di atas menampilkan halaman 71 dari total 175 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.