Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3352 |  Neutra Finance NEU | US$0,02779 | 3,93% | 1,17% | US$21.692 | - | 780.528 NEU |
| 3353 |  Eggdog EGG | US$0,00002291 | 5,01% | -13,37% | US$21.660 | - | 945.334.730 EGG |
| 3354 |  Philosoraptor RAPTOR | US$0,00002225 | -4,14% | -18,34% | US$21.658 | US$18.247,95 | 973.407.926 RAPTOR |
| 3355 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3356 |  Let that sink in SINK | US$0,00002900 | 3,57% | 2,83% | US$22.069 | US$50.968,47 | 760.917.268 SINK |
| 3357 |  Thetan World THG | US$0,0001893 | 4,20% | 1,43% | US$21.507 | - | 113.584.954 THG |
| 3358 |  NOTAI NOTAI | US$0,0000003600 | 2,12% | 10,13% | US$21.488 | - | 59.083.023.979 NOTAI |
| 3359 |  Insane Labz LABZ | US$0,0004330 | 5,09% | -0,23% | US$21.430 | US$727,00 | 49.487.170 LABZ |
| 3360 |  UpOnly UPO | US$0,0001872 | -2,53% | -21,38% | US$21.299 | US$127.054 | 113.792.290 UPO |
| 3361 |  Lux LUX | US$0,00002118 | 5,21% | 1,93% | US$21.179 | US$235,82 | 1.000.000.000 LUX |
| 3362 |  Liberals Tears TEARS | US$0,00002065 | 18,41% | -32,57% | US$20.648 | - | 999.999.999 TEARS |
| 3363 |  Genesis Worlds GENESIS | US$0,0001126 | 6,75% | 0,21% | US$20.407 | - | 181.271.551 GENESIS |
| 3364 |  Magaverse MVRS | US$0,00002030 | 7,40% | 5,18% | US$20.302 | US$74.765,56 | 1.000.000.000 MVRS |
| 3365 |  LandRocker LRT | US$0,000004980 | -0,06% | 31,76% | US$20.294 | - | 4.077.449.276 LRT |
| 3366 |  Cogito Finance CGV | US$0,0002096 | 108,19% | -80,25% | US$20.290 | US$219,16 | 96.787.938 CGV |
| 3367 |  Virtue Poker VPP | US$0,0001865 | 21,78% | 23,75% | US$19.952 | US$129,23 | 106.988.748 VPP |
| 3368 |  JinPeng JIN | US$0,00002320 | 8,06% | 17,16% | US$19.822 | - | 854.316.386 JIN |
| 3369 |  FOMO BULL CLUB FOMO | US$0,0000005900 | -0,91% | 14,03% | US$19.682 | - | 33.463.524.580 FOMO |
| 3370 |  Chainbing CBG | US$0,0005927 | 0,20% | -0,62% | US$19.559 | - | 33.000.000 CBG |
| 3371 |  Castle of Blackwater COBE | US$0,002503 | 0,00% | 4,25% | US$19.550 | - | 7.808.948 COBE |
| 3372 |  Don-key DON | US$0,0002051 | 4,90% | 1,83% | US$19.599 | US$1.634,14 | 95.549.868 DON |
| 3373 |  WeWay WWY | US$0,00001332 | 16,24% | 21,30% | US$19.185 | US$10.144,80 | 1.440.281.416 WWY |
| 3374 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.646 PBR |
| 3375 |  King DAG KDAG | US$0,0003556 | 0,20% | -14,81% | US$19.364 | - | 54.451.545 KDAG |
| 3376 |  UTYABSWAP UTYAB | US$0,00001933 | 0,00% | -1,83% | US$19.333 | - | 1.000.000.000 UTYAB |
| 3377 |  The Moon Metaverse 2MOON | US$0,0000003000 | -4,38% | 4,85% | US$19.309 | US$36,53 | 63.466.533.600 2MOON |
| 3378 |  CATAMOTO CATA | US$0,000001000 | 4,95% | 4,58% | US$19.298 | - | 19.377.666.710 CATA |
| 3379 |  Cantina Royale CRT | US$0,00007885 | 3,12% | -6,10% | US$19.175 | - | 243.183.445 CRT |
| 3380 |  Lithium LITH | US$0,000003610 | 9,13% | 7,87% | US$18.900 | - | 5.242.220.240 LITH |
| 3381 |  Gourmet Galaxy GUM | US$0,005686 | 4,31% | 5,12% | US$18.833 | - | 3.312.145 GUM |
| 3382 |  RAI Finance SOFI | US$0,00003144 | 7,87% | -29,60% | US$18.811 | US$9,26 | 598.306.250 SOFI |
| 3383 |  fartcoin killer BUTTPLUG | US$0,00001880 | 5,47% | 2,83% | US$18.791 | - | 999.456.146 BUTTPLUG |
| 3384 |  YETI YETI | US$0,00002347 | 2,16% | 5,17% | US$18.778 | - | 799.966.696 YETI |
| 3385 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$15,46 | 0,25% | 5,13% | US$18.689 | - | 1.209 PDBCon |
| 3386 |  San Chan SAN | US$0,00001979 | 5,22% | 2,25% | US$18.642 | US$146,47 | 941.953.678 SAN |
| 3387 |  BNbitcoin BNBTC | US$0,001737 | -3,08% | 22,66% | US$18.605 | US$64,20 | 10.713.035 BNBTC |
| 3388 |  ToCa.Gg TCG | US$0,00001859 | 0,03% | -3,91% | US$18.590 | - | 999.999.311 TCG |
| 3389 |  Infinity Games ING | US$0,000003710 | 4,08% | 11,54% | US$18.567 | US$10.926,36 | 5.000.000.000 ING |
| 3390 |  Nerve Finance NRV | US$0,0003992 | 1,17% | 1,14% | US$18.458 | - | 46.237.771 NRV |
| 3391 |  Baby BNB BABYBNB | US$0,00001844 | 4,28% | 4,78% | US$18.443 | US$1.538,07 | 1.000.000.000 BABYBNB |
| 3392 |  Degen Arena DEGEN | - | 6,13% | 10,82% | US$18.113 | - | 420.690.000.000.000 DEGEN |
| 3393 |  Corite CO | US$0,0001479 | 0,69% | 0,30% | US$18.067 | - | 122.199.592 CO |
| 3394 |  Arix ARIX | US$0,0002895 | 0,62% | 3,24% | US$18.149 | US$50.882,62 | 62.683.981 ARIX |
| 3395 |  Smart Layer Network SLN | US$0,0004069 | 9,49% | 3,94% | US$17.803 | - | 43.757.352 SLN |
| 3396 |  UnMarshal MARSH | US$0,0002628 | 0,00% | -42,47% | US$17.773 | - | 67.642.379 MARSH |
| 3397 |  Meta Apes PEEL | US$0,0001156 | 0,90% | -0,66% | US$17.733 | - | 153.410.748 PEEL |
| 3398 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001749 | 0,00% | 4,69% | US$17.485 | - | 999.773.453 CATG |
| 3399 |  Hokkaidu Inu HOKK | US$0,00001739 | 0,00% | 2,05% | US$17.392 | - | 1.000.000.000 HOKK |
| 3400 |  Bitrock BROCK | US$0,0001826 | 0,00% | -5,39% | US$17.334 | - | 94.951.281 BROCK |
Tabel di atas menampilkan halaman 68 dari total 175 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.