Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cypherium CPH | US$0,003526 | -4,11% | 4,90% | US$1.350.425 | US$54.193,01 | 382.951.230 CPH |
| 1802 |  BONDEX BDXN | US$0,008425 | 2,62% | -14,09% | US$1.348.010 | US$986.969 | 160.000.000 BDXN |
| 1803 |  W Coin WCO | US$0,0002072 | 6,58% | -3,72% | US$1.349.910 | US$215.348 | 6.516.031.311 WCO |
| 1804 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 8,33% | 2,24% | US$1.346.131 | US$68.568,92 | 469.000.000.000.000 PEPE2.0 |
| 1805 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.172,62 | -0,82% | -5,42% | US$1.344.911 | US$5.499.663 | 1.147 OPENAI |
| 1806 |  Boeing Tokenized Stock (Ondo) BAon | US$225,32 | 0,49% | -2,07% | US$1.330.394 | US$857.528 | 5.904 BAon |
| 1807 |  Inspect INSP | US$0,001673 | -7,01% | -4,28% | US$1.335.538 | US$470.559 | 798.366.803 INSP |
| 1808 |  ADAMANT Messenger ADM | US$0,01206 | -0,24% | -1,06% | US$1.331.290 | US$122.598 | 110.370.831 ADM |
| 1809 |  Echelon (EchelonMarket) ELON | US$0,1012 | -4,51% | -17,45% | US$1.366.633 | US$278.187 | 13.500.000 ELON |
| 1810 |  BIDZ Coin BIDZ | US$0,001562 | -5,90% | -20,30% | US$1.327.300 | - | 850.000.000 BIDZ |
| 1811 |  Vexanium VEX | US$0,001808 | 7,29% | -17,75% | US$1.326.562 | US$52.166,54 | 733.642.279 VEX |
| 1812 |  Astroon AST | US$0,002150 | 8,58% | 95,44% | US$1.320.822 | US$104.349 | 614.272.222 AST |
| 1813 |  Cream Finance CREAM | US$0,7115 | 8,42% | 0,87% | US$1.320.297 | - | 1.855.659 CREAM |
| 1814 |  StrikeBit AI STRIKE | US$0,006288 | -0,55% | -0,13% | US$1.319.802 | US$184.713 | 209.900.000 STRIKE |
| 1815 |  Prosper PROS | US$0,02571 | 2,20% | -1,65% | US$1.321.609 | US$69.884,32 | 51.394.815 PROS |
| 1816 |  TOP AI Network TOP | US$0,00009139 | -3,73% | -4,71% | US$1.316.019 | US$741,58 | 14.400.583.004 TOP |
| 1817 |  BaaSid BAAS | US$0,0001314 | 2,22% | -4,44% | US$1.314.447 | US$64.265,60 | 10.000.000.000 BAAS |
| 1818 |  BasedAI BASEDAI | US$0,03790 | 2,79% | -25,57% | US$1.311.279 | US$4.278,80 | 34.599.420 BASEDAI |
| 1819 |  Ledger AI LEDGER | US$0,0006785 | 5,99% | -18,24% | US$1.302.295 | - | 1.919.424.537 LEDGER |
| 1820 |  Solanium SLIM | US$0,01302 | 9,68% | 5,56% | US$1.302.296 | US$76.767,61 | 100.000.000 SLIM |
| 1821 |  MoltID MOLTID | US$0,001302 | -7,29% | -1,64% | US$1.301.570 | US$137.943 | 1.000.000.000 MOLTID |
| 1822 |  Areum AREA | US$0,01103 | 17,29% | 5,67% | US$1.300.245 | US$4.802,60 | 117.860.866 AREA |
| 1823 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$79,20 | 1,65% | -1,41% | US$1.296.424 | US$707.978 | 16.368 MRVLon |
| 1824 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001292 | 2,93% | -10,54% | US$1.292.113 | US$502.315 | 1.000.000.000 SHOGGOTH |
| 1825 |  DeFi Kingdoms JEWEL | US$0,01141 | 3,31% | 1,60% | US$1.294.913 | - | 113.537.457 JEWEL |
| 1826 |  Tron Bull BULL | US$0,001362 | 1,32% | 32,03% | US$1.294.180 | - | 950.275.472 BULL |
| 1827 |  客服小何 客服小何 | US$0,001292 | -5,02% | -16,99% | US$1.291.562 | US$470.344 | 1.000.000.000 客服小何 |
| 1828 |  HODL HODL | US$0,0001433 | 3,39% | -9,05% | US$1.282.755 | US$20.037,32 | 8.954.406.772 HODL |
| 1829 |  Stratos STOS | US$0,03307 | 1,52% | -14,43% | US$1.283.016 | US$133.879 | 38.800.874 STOS |
| 1830 |  OBT OBT | US$0,001281 | 2,80% | -1,34% | US$1.281.139 | US$5.080,55 | 1.000.000.000 OBT |
| 1831 |  Delabs Games DELABS | US$0,001714 | 3,57% | 0,89% | US$1.286.370 | US$20.564,59 | 750.300.000 DELABS |
| 1832 |  XRP Healthcare XRPH | US$0,01811 | 4,11% | -2,98% | US$1.280.850 | US$29.293,30 | 70.708.715 XRPH |
| 1833 |  Troll (troll.run) TROLL | - | -0,41% | -8,75% | US$1.273.917 | US$126.294 | 960.420.000.000.000 TROLL |
| 1834 |  Superp SUP | US$0,005905 | -1,54% | 5,25% | US$1.269.054 | US$235.832 | 214.929.829 SUP |
| 1835 |  Cycle Network CYC | US$0,008272 | -0,48% | -2,29% | US$1.271.359 | US$9.097,64 | 153.700.000 CYC |
| 1836 |  AOL (America Online) AOL | US$0,001272 | 13,97% | -7,74% | US$1.271.165 | US$650.467 | 999.124.864 AOL |
| 1837 |  Costco Tokenized Stock (Ondo) COSTon | US$1.006,25 | -0,45% | 0,57% | US$1.273.105 | US$1.016.322 | 1.265 COSTon |
| 1838 |  Punkvism PVT | US$0,0005821 | -5,88% | -23,89% | US$1.270.420 | US$112.775 | 2.182.628.653 PVT |
| 1839 |  BASE BASE | US$0,000001370 | 11,53% | -9,41% | US$1.269.136 | US$2.768,54 | 929.459.163.372 BASE |
| 1840 |  CaptainBNB CaptainBNB | US$0,001447 | 0,73% | -14,74% | US$1.265.503 | US$165.105 | 874.754.031 CaptainBNB |
| 1841 |  Alphakek AI AIKEK | US$0,005322 | -0,16% | -10,57% | US$1.262.954 | US$1.658,70 | 237.319.317 AIKEK |
| 1842 |  dForce DF | US$0,001261 | 4,50% | -4,83% | US$1.261.396 | US$195.282 | 999.926.147 DF |
| 1843 |  Mochimo MCM | US$0,04490 | -0,01% | -10,20% | US$1.257.372 | US$132,14 | 28.000.800 MCM |
| 1844 |  Matrix AI Network MAN | US$0,002678 | 9,56% | 43,44% | US$1.268.049 | US$72.716,82 | 473.594.567 MAN |
| 1845 |  Silencio SLC | US$0,00007188 | 7,63% | -20,43% | US$1.252.644 | US$151.597 | 17.427.933.245 SLC |
| 1846 |  Energi NRG | US$0,01216 | -10,11% | -10,90% | US$1.228.919 | US$26.657,46 | 101.066.563 NRG |
| 1847 |  Streamflow STREAM | US$0,007590 | -0,79% | -6,53% | US$1.242.545 | US$108.008 | 163.714.579 STREAM |
| 1848 |  DFDV tokenized stock (xStock) DFDVx | US$4,37 | 12,05% | 6,19% | US$1.238.744 | US$670.336 | 283.198 DFDVx |
| 1849 |  Stride STRD | US$0,03063 | 1,57% | 11,71% | US$1.239.256 | US$4.120,05 | 40.452.956 STRD |
| 1850 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,37 | -0,01% | -5,76% | US$1.236.472 | US$81.547,18 | 15.011 WFCon |
Tabel di atas menampilkan halaman 37 dari total 175 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.